鼎天 (3306)-元大-草屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
56.3
漲跌
▼1.7
漲幅
-2.93%
成交量
1,690張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	58.85	7	59.64	58.00	-3	1,415	-0.21%
2024/05/07	9	54.28	11	56.31	54.70	-2	1,273	-0.16%
2024/05/06	10	54.05	1	54.20	54.20	9	1,236	0.73%
2024/05/03	0	0.00	1	56.50	54.00	-1	1,233	-0.08%
2024/05/02	4	56.30	41	58.33	55.30	-37	1,227	-3.02%
2024/04/30	0	0.00	1	55.01	55.60	-1	1,134	-0.09%
2024/04/29	1	54.10	0	0.00	53.90	1	1,121	0.09%
2024/04/26	10	55.30	12	54.27	54.50	-2	1,158	-0.17%
2024/04/25	7	55.96	8	54.51	54.10	-1	1,182	-0.08%
2024/04/24	1	51.60	4	52.30	52.30	-3	1,119	-0.27%
2024/04/22	2	48.60	15	47.27	46.95	-13	1,374	-0.95%
2024/04/19	3	48.80	0	0.00	48.60	3	1,391	0.22%
2024/04/18	1	51.00	20	51.30	50.60	-19	1,406	-1.35%
2024/04/17	1	50.10	0	0.00	50.10	1	1,420	0.07%
2024/04/16	22	50.42	1	50.90	49.60	21	1,418	1.48%
2024/04/15	1	52.60	1	53.20	52.20	0	1,413	0.00%
2024/04/12	2	53.10	0	0.00	52.90	2	1,412	0.14%
2024/04/11	3	53.70	0	0.00	53.30	3	1,404	0.21%
2024/04/10	18	55.79	0	0.00	55.00	18	1,393	1.29%
2024/04/09	2	58.90	10	57.66	58.70	-8	1,349	-0.59%
2024/04/08	0	0.00	6	53.75	53.70	-6	1,237	-0.48%
2024/04/03	2	51.40	0	0.00	51.70	2	1,229	0.16%
2024/04/02	7	52.27	1	53.00	52.40	6	1,230	0.49%
2024/04/01	1	52.50	1	52.60	52.30	0	1,225	0.00%
2024/03/29	17	54.28	16	54.15	52.60	1	1,216	0.08%
2024/03/28	5	51.10	0	0.00	51.70	5	1,145	0.44%
2024/03/27	1	52.10	0	0.00	52.00	1	1,138	0.09%
2024/03/26	2	53.05	0	0.00	51.80	2	1,122	0.18%
2024/03/25	7	52.64	8	53.74	54.10	-1	1,089	-0.09%
2024/03/22	2	51.40	0	0.00	51.00	2	1,043	0.19%
2024/03/21	1	49.25	10	49.00	49.00	-9	940	-0.96%
2024/03/20	2	50.00	1	51.00	48.90	1	947	0.11%
2024/03/18	2	45.00	10	45.19	45.20	-8	921	-0.87%
2024/03/15	6	45.32	0	0.00	45.20	6	929	0.65%
2024/03/14	0	0.00	2	45.70	45.50	-2	935	-0.21%
2024/03/13	1	45.80	0	0.00	45.45	1	953	0.10%
2024/03/12	0	0.00	5	46.81	46.95	-5	1,003	-0.50%
2024/03/08	10	46.69	0	0.00	46.15	10	1,103	0.91%
2024/03/06	3	49.20	1	49.45	49.30	2	1,117	0.18%
2024/03/05	5	49.65	0	0.00	49.10	5	1,118	0.45%
2024/02/29	0	0.00	1	48.45	48.25	-1	1,129	-0.09%
2024/02/23	9	48.79	0	0.00	48.60	9	1,164	0.77%
2024/02/16	0	0.00	2	49.65	49.85	-2	1,333	-0.15%
2024/02/15	6	49.16	1	50.10	49.10	5	1,545	0.32%
2024/02/02	0	0.00	0	53.90	53.50	0	1,624	0.00%
2024/02/01	1	54.20	0	0.00	53.60	1	1,668	0.06%
2024/01/31	5	53.40	0	0.00	54.00	5	1,697	0.29%
2024/01/26	10	51.90	0	0.00	51.50	10	1,748	0.57%
2024/01/24	1	53.80	4	53.93	53.40	-3	1,743	-0.17%
2024/01/23	1	53.70	1	53.60	53.70	0	1,740	0.00%
2024/01/22	8	54.91	1	54.00	54.40	7	1,733	0.40%
2024/01/19	6	54.48	2	54.20	54.30	4	1,697	0.24%
2024/01/18	3	54.47	3	53.80	53.50	0	1,650	0.00%
2024/01/17	19	54.31	18	54.76	55.70	1	1,628	0.06%
2024/01/16	0	0.00	3	56.90	56.90	-3	1,441	-0.21%
2024/01/15	1	50.40	1	51.70	51.80	0	1,355	0.00%
2024/01/12	0	0.00	1	50.30	49.95	-1	1,342	-0.07%
2024/01/09	5	49.57	5	48.31	48.10	0	1,323	0.00%
2023/12/25	0	0.00	2	48.20	47.55	-2	1,498	-0.13%
2023/12/20	1	50.00	1	49.80	49.65	0	1,501	0.00%
2023/12/19	2	50.40	0	0.00	49.25	2	1,509	0.13%
2023/12/13	4	51.45	4	51.10	51.10	0	1,535	0.00%
2023/12/08	1	53.20	1	52.70	52.00	0	1,599	0.00%
2023/12/07	12	53.76	13	54.50	52.70	-1	1,613	-0.06%
2023/12/06	14	52.48	23	54.21	53.60	-9	1,617	-0.56%
2023/12/05	10	49.49	0	0.00	49.80	10	1,626	0.61%
2023/12/01	1	52.40	0	0.00	53.80	1	1,626	0.06%
2023/11/29	2	53.10	2	52.95	52.50	0	1,633	0.00%
2023/11/22	1	54.10	1	53.30	53.30	0	1,675	0.00%
2023/11/21	6	55.18	9	54.44	54.10	-3	1,684	-0.18%
2023/11/17	1	53.20	3	52.93	53.90	-2	1,674	-0.12%
2023/11/16	4	53.15	1	53.10	53.60	3	2,092	0.14%
2023/11/15	2	54.65	2	54.10	53.00	0	2,577	0.00%
2023/11/14	19	54.74	17	54.48	54.60	2	2,573	0.08%
2023/11/13	1	52.40	8	52.79	53.40	-7	2,770	-0.25%
2023/11/10	4	49.28	0.1	49.50	48.55	3.9	2,869	0.14%
2023/11/09	16.1	50.14	15	50.59	50.40	1.1	2,936	0.04%
2023/11/08	5	49.58	9	49.63	48.70	-4	2,979	-0.13%
2023/11/07	8	48.77	5	48.92	48.45	3	2,990	0.10%
2023/11/06	0	0.00	1	48.50	48.50	-1	3,009	-0.03%
2023/11/03	1	45.75	0	0.00	45.70	1	3,027	0.03%
2023/11/01	0	44.00	0	0.00	43.90	0	3,291	0.00%
2023/10/27	0	0.00	1	47.10	46.70	-1	3,394	-0.03%
2023/10/25	0	0.00	1	48.50	48.65	-1	3,562	-0.03%
2023/10/20	1	43.90	1	44.50	45.30	0	4,133	0.00%
2023/10/18	1	46.55	0	0.00	45.50	1	4,293	0.02%
2023/10/17	0	0.00	1	48.00	47.90	-1	4,297	-0.02%
2023/10/16	1	48.80	0	0.00	47.60	1	4,325	0.02%
2023/10/13	1	48.80	0	0.00	49.20	1	4,398	0.02%
2023/10/12	1	49.00	3	49.73	50.40	-2	4,576	-0.04%
2023/10/11	2	49.40	0	0.00	49.00	2	4,692	0.04%
2023/10/06	0	0.00	0	51.70	50.90	0	4,777	0.00%
2023/10/03	0	51.10	0	0.00	50.40	0	4,821	0.00%
2023/10/02	2	51.70	4	52.18	52.30	-2	4,828	-0.04%
2023/09/28	1	50.40	0	0.00	49.60	1	4,786	0.02%
2023/09/26	0	0.00	3	47.57	47.55	-3	4,839	-0.06%
2023/09/22	1	48.05	2	48.60	48.55	-1	4,877	-0.02%
2023/09/21	2	47.55	2	47.68	47.50	0	4,874	0.00%
2023/09/20	1	49.80	6	49.72	49.00	-5	4,888	-0.10%
2023/09/19	1	48.85	1	49.25	48.85	0	4,947	0.00%
2023/09/18	0	0.00	2	50.40	50.40	-2	5,054	-0.04%
2023/09/15	0	0.00	2.3	51.69	51.20	-2.3	5,060	-0.04%
2023/09/14	1	52.70	1	52.40	53.40	0	5,044	0.00%
2023/09/13	1	51.00	0.1	50.80	50.60	0.9	5,018	0.02%
2023/09/12	8	51.73	2	51.30	50.70	6	5,015	0.12%
2023/09/11	3	51.70	11	52.18	51.30	-8	5,004	-0.16%
2023/09/08	7	56.16	2	57.05	55.80	5	4,963	0.10%
2023/09/07	0.4	62.70	2	62.55	62.00	-1.6	4,903	-0.03%
2023/09/06	0	0.00	4	65.18	64.10	-4	4,922	-0.08%
2023/09/05	2	63.20	0	0.00	62.90	2	4,963	0.04%
2023/09/04	1	61.00	0	0.00	62.50	1	4,985	0.02%
2023/09/01	5	62.96	0	0.00	62.10	5	5,036	0.10%
2023/08/31	4	65.08	1	65.00	65.10	3	5,040	0.06%
2023/08/30	0	0.00	8	66.63	66.70	-8	5,072	-0.16%
2023/08/29	5	65.68	3	66.00	65.80	2	5,361	0.04%
2023/08/28	3	63.87	1	63.70	64.20	2	5,410	0.04%
2023/08/25	5	64.40	8	64.70	64.50	-3	5,423	-0.06%
2023/08/24	6	66.90	4	66.55	65.00	2	5,450	0.04%
2023/08/23	6	67.28	2	67.80	67.00	4	5,432	0.07%
2023/08/22	25	69.29	21	68.77	68.70	4	5,416	0.07%
2023/08/21	59	67.74	29	68.87	65.00	30	4,995	0.60%
2023/08/18	0	0.00	6	68.90	68.90	-6	4,490	-0.13%
2023/08/17	24	59.18	23	60.28	62.70	1	4,458	0.02%
2023/08/16	4	53.90	14	56.34	57.00	-10	4,078	-0.25%
2023/08/15	3	50.57	7	51.20	51.90	-4	3,905	-0.10%
2023/08/14	1	49.80	2	49.28	48.70	-1	3,820	-0.03%
2023/08/11	7	48.27	3	48.68	48.10	4	3,727	0.11%
2023/08/10	3	47.85	7	46.90	46.70	-4	3,682	-0.11%
2023/08/09	4	51.50	1	52.00	50.80	3	3,628	0.08%
2023/08/08	12	52.93	8	51.88	53.20	4	3,573	0.11%
2023/08/07	18	49.47	20	49.98	52.10	-2	3,422	-0.06%
2023/08/04	0	0.00	1	46.05	47.40	-1	3,298	-0.03%
2023/08/02	3	49.67	1	48.25	47.55	2	3,264	0.06%
2023/07/31	7	54.00	4	52.68	50.00	3	3,173	0.09%
2023/07/28	5	54.56	10	54.07	55.40	-5	3,089	-0.16%
2023/07/27	27	54.47	14	53.92	53.80	13	2,981	0.44%
2023/07/26	11	52.44	32.1	52.91	53.90	-21.1	2,638	-0.80%
2023/07/25	3	48.60	5	47.97	49.00	-2	2,475	-0.08%
2023/07/24	11	43.85	65	44.05	44.55	-54	2,382	-2.27%
2023/07/21	11	37.98	2	39.53	40.50	9	2,240	0.40%
2023/07/20	7	39.44	3	39.77	39.45	4	2,215	0.18%
2023/07/19	8	41.01	2	41.70	40.05	6	2,200	0.27%
2023/07/18	46	41.61	4	42.73	41.90	42	2,168	1.94%
2023/07/17	15	44.54	96	45.06	43.70	-81	2,091	-3.87%
2023/07/14	9	42.33	13	43.01	43.60	-4	1,907	-0.21%
2023/07/13	18	40.06	16	40.55	39.65	2	1,790	0.11%
2023/07/12	1	37.95	35	38.35	37.70	-34	1,693	-2.01%
2023/07/11	5	36.70	5	38.00	36.55	0	1,646	0.00%
2023/07/10	1	37.60	0	0.00	37.50	1	1,644	0.06%
2023/07/07	1	37.95	31	38.85	38.00	-30	1,641	-1.83%
2023/07/06	5	38.00	0	0.00	37.70	5	1,613	0.31%
2023/07/05	6	38.55	9	39.00	38.55	-3	1,603	-0.19%
2023/07/04	1	40.10	12	39.02	40.10	-11	1,569	-0.70%
2023/07/03	3	37.67	7	37.22	37.60	-4	1,503	-0.27%
2023/06/30	6	36.38	1	36.40	36.30	5	1,468	0.34%
2023/06/29	24	35.50	2	35.60	35.50	22	1,460	1.51%
2023/06/28	16	36.56	3	36.88	35.75	13	1,453	0.89%
2023/06/27	7	36.95	4	37.64	36.05	3	1,430	0.21%
2023/06/26	9	38.38	3	39.80	40.05	6	1,356	0.44%
2023/06/21	1	36.30	0	0.00	36.45	1	1,283	0.08%
2023/06/16	0	0.00	1	35.80	35.70	-1	1,324	-0.08%
2023/06/15	1	35.70	10	35.65	35.85	-9	1,310	-0.69%
2023/06/14	10	35.25	0	0.00	35.45	10	1,288	0.78%
2023/06/13	1	36.00	0	0.00	36.10	1	1,274	0.08%
2023/06/12	5	38.15	13.1	37.00	36.60	-8.1	1,244	-0.65%
2023/06/09	13	37.77	14	37.88	37.10	-1	1,206	-0.09%
2023/06/08	1	36.30	6	36.85	36.30	-5	1,143	-0.44%
2023/06/07	20	36.84	14	37.34	37.65	6	1,113	0.54%
2023/06/06	16	35.45	16	35.58	35.65	0	1,046	0.00%
2023/06/05	22	36.46	0	0.00	36.25	22	1,018	2.16%
2023/06/02	4	36.78	100	37.40	36.50	-96	976	-9.83%
2023/06/01	2	34.98	2	35.53	35.90	0	674	0.00%
2023/05/31	0	0.00	5	32.06	32.65	-5	606	-0.82%
2023/05/30	13	30.82	5	30.69	29.70	8	573	1.39%
2023/05/29	0	0.00	1.1	32.15	32.15	-1.1	519	-0.22%
2023/05/26	10.1	28.92	19	29.45	29.25	-8.9	493	-1.80%
2023/05/25	2	28.90	5	29.08	28.75	-3	463	-0.65%
2023/05/23	3	29.15	3	29.18	28.15	0	443	0.00%
2023/05/22	4	27.30	23	28.61	28.85	-19	428	-4.43%
2023/05/19	0	0.00	20	26.75	27.30	-20	391	-5.12%
2023/05/17	0	0.00	5	25.85	25.80	-5	383	-1.30%
2023/05/16	5	25.99	1	25.15	25.40	4	382	1.05%
2023/05/12	5	24.78	5	24.85	24.85	0	377	0.00%
2023/05/11	1	24.25	0	0.00	24.25	1	378	0.26%
2023/05/10	0	0.00	1	25.10	25.05	-1	378	-0.26%
2023/04/28	1	25.65	1	25.65	25.60	0	382	0.00%
2023/04/27	2	25.40	2	25.25	25.25	0	380	0.00%
2023/04/26	5	24.79	0	0.00	25.15	5	378	1.32%
2023/04/25	5	25.28	2	25.85	25.00	3	376	0.80%
2023/04/24	7	25.00	0	0.00	25.70	7	372	1.88%
2023/04/21	5	25.80	0	0.00	25.20	5	370	1.35%
2023/04/20	0	0.00	1	26.25	26.15	-1	367	-0.27%
2023/04/17	2	26.80	4	26.85	27.20	-2	351	-0.57%
2023/04/14	11	26.13	1	26.40	26.10	10	339	2.94%
2023/04/13	0	0.00	1	27.15	26.50	-1	336	-0.30%
2023/04/12	7	26.24	6	26.32	26.25	1	319	0.31%
2023/04/11	0	26.00	0	0.00	25.35	0	308	0.00%
2023/04/10	2	25.40	2	25.60	24.95	0	306	0.00%
2023/04/07	0	0.00	10	25.66	25.60	-10	298	-3.35%
2023/03/30	5	26.00	5	25.59	25.60	0	284	0.00%
2023/03/28	3	26.05	3	26.10	25.65	0	279	0.00%
2023/03/27	7	26.41	5	26.15	25.85	2	272	0.73%
2023/03/24	19	26.96	22	27.07	26.25	-3	263	-1.14%
2023/03/23	83	25.59	84	25.71	26.95	-1	213	-0.47%
2023/03/21	0	0.00	3	23.65	23.60	-3	125	-2.38%
2023/03/20	3	23.40	0	0.00	23.40	3	126	2.38%
2023/03/16	0	0.00	1	23.60	23.55	-1	130	-0.76%
2023/03/15	1	23.45	0	0.00	23.45	1	131	0.76%
2023/03/03	0	0.00	8	23.65	23.60	-8	162	-4.91%
2023/03/02	2	23.30	0	0.00	23.70	2	168	1.19%
2023/02/24	2	23.55	0	0.00	23.55	2	180	1.11%
2023/02/23	14	23.52	0	0.00	23.60	14	211	6.62%
2023/02/22	10	23.59	0	0.00	23.55	10	234	4.27%
2023/02/16	0	26.25	2	24.10	24.15	-2	240	-0.83%
2023/02/15	0	0.00	26	23.71	23.90	-26	232	-11.19%
2023/02/10	3	23.25	0	0.00	23.00	3	255	1.17%
2023/02/09	5	23.30	8	23.80	23.45	-3	271	-1.11%
2023/02/08	0	0.00	10	23.70	23.70	-10	286	-3.48%
2023/01/30	0	23.50	0	0.00	22.30	0	294	0.00%
2023/01/12	2	22.20	0	0.00	22.20	2	299	0.67%
2023/01/10	11	22.41	0	0.00	22.60	11	302	3.63%
2023/01/09	20	22.55	0	0.00	22.50	20	305	6.54%
2023/01/03	3	22.35	0	0.00	22.80	3	318	0.94%
2022/12/30	0	0.00	1	22.60	22.50	-1	318	-0.31%
2022/12/29	1	22.40	0	0.00	22.55	1	321	0.31%
2022/12/21	2	22.60	0	0.00	22.65	2	346	0.58%
2022/12/20	5	22.85	0	0.00	22.55	5	351	1.42%
2022/12/19	6	23.28	0	0.00	23.10	6	361	1.66%
2022/12/16	5	23.50	0	0.00	23.50	5	362	1.38%
2022/12/05	8	25.10	8	25.16	24.85	0	363	0.00%
2022/12/02	12	25.22	12	25.36	24.75	0	356	0.00%
2022/11/30	4	24.20	0	0.00	24.20	4	344	1.16%
2022/11/29	90	24.24	0	0.00	24.30	90	348	25.84%
2022/11/21	2	25.87	1	25.95	25.10	1	352	0.28%
2022/11/17	0	0.00	23	23.83	23.85	-23	306	-7.51%
2022/11/16	3	23.03	18	23.03	23.00	-15	306	-4.89%
2022/11/15	0	0.00	1	22.85	23.35	-1	311	-0.32%
2022/11/14	0	0.00	1	23.00	23.35	-1	317	-0.32%
2022/11/11	17	23.04	0	0.00	22.60	17	329	5.15%
2022/11/10	4	23.74	9	23.98	23.10	-5	344	-1.45%
2022/11/09	0	0.00	1	23.50	23.55	-1	342	-0.29%
2022/11/08	3	25.07	1	23.75	23.65	2	344	0.58%
2022/11/07	2	22.85	2	23.05	24.35	0	357	0.00%
2022/11/04	9	23.62	9	23.90	22.15	0	345	0.00%
2022/11/03	0	0.00	1	22.80	22.85	-1	327	-0.30%
2022/11/01	4	20.80	1	21.20	21.40	3	328	0.91%
2022/10/21	3	20.25	0	0.00	20.25	3	376	0.80%
2022/10/17	8	20.24	0	0.00	20.90	8	380	2.10%
2022/10/13	2	20.70	0	0.00	20.75	2	390	0.51%
2022/10/04	1	22.25	0	0.00	22.40	1	387	0.26%
2022/10/03	0	0.00	1	21.85	21.90	-1	386	-0.26%
2022/09/28	22	21.28	9	21.23	21.05	13	389	3.34%
2022/09/27	19	22.13	0	0.00	22.55	19	386	4.92%
2022/09/26	212	22.67	0	0.00	22.25	212	394	53.68%	大買/鉅額交易
2022/09/23	28	24.51	0	0.00	24.70	28	426	6.57%
2022/09/22	9	24.34	1	24.55	24.80	8	429	1.86%
2022/09/20	6	24.59	0	0.00	24.80	6	432	1.39%
2022/09/19	39	25.13	0	0.00	24.60	39	432	9.02%
2022/09/16	5	25.70	1	26.80	25.65	4	430	0.93%
2022/09/13	0	0.00	1	26.00	26.00	-1	432	-0.23%
2022/09/12	20	26.00	3	26.10	26.55	17	439	3.86%
2022/09/07	0	0.00	3	25.55	25.75	-3	497	-0.60%
2022/09/06	0	0.00	21	25.69	25.80	-21	692	-3.03%
2022/09/01	0	0.00	3	26.90	27.10	-3	712	-0.42%
2022/08/30	0	0.00	6	25.79	25.90	-6	758	-0.79%
2022/08/29	6	25.08	0	0.00	25.30	6	771	0.78%
2022/08/26	0	0.00	1	26.30	26.00	-1	768	-0.13%
2022/08/25	1	25.85	0	0.00	26.25	1	765	0.13%
2022/08/24	34	26.02	0	0.00	25.95	34	762	4.46%
2022/08/23	20	26.31	1	26.95	26.20	19	757	2.51%
2022/08/19	0	0.00	3	26.70	26.35	-3	745	-0.40%
2022/08/18	1	26.10	5	26.50	26.70	-4	737	-0.54%
2022/08/17	27	26.72	10	26.40	25.70	17	722	2.35%
2022/08/12	13	25.99	4	26.18	25.70	9	700	1.28%
2022/08/10	1	25.00	1	24.40	24.35	0	666	0.00%
2022/08/09	0	0.00	1	24.95	24.40	-1	664	-0.15%
2022/08/04	1	24.30	2	24.65	23.75	-1	648	-0.15%
2022/08/03	6	25.16	0	0.00	24.95	6	636	0.94%
2022/07/27	0	0.00	2	23.60	23.85	-2	606	-0.33%
2022/07/22	2	24.65	0	0.00	24.25	2	603	0.33%
2022/07/21	3	23.77	3	23.70	24.60	0	601	0.00%
2022/07/20	0	0.00	2	23.25	23.20	-2	589	-0.34%
2022/07/11	1	22.95	1	22.80	22.80	0	583	0.00%
2022/07/08	3	23.67	3	23.00	23.00	0	583	0.00%
2022/07/07	1	22.90	1	23.25	23.25	0	579	0.00%
2022/07/04	2	23.13	2	23.35	23.35	0	568	0.00%
2022/07/01	2	24.80	3	24.63	23.65	-1	556	-0.18%
2022/06/30	0	0.00	5	22.84	23.40	-5	513	-0.97%
2022/06/29	5	22.79	0	0.00	23.25	5	509	0.98%
2022/06/23	1	23.05	0	0.00	23.10	1	507	0.20%
2022/06/20	2	24.43	1	25.40	23.75	1	518	0.19%
2022/06/17	0	0.00	1	26.15	26.10	-1	512	-0.20%
2022/06/16	9	28.08	4	27.35	26.85	5	507	0.99%
2022/06/15	37	27.98	41	27.84	27.30	-4	453	-0.88%
2022/06/08	9	26.68	10	27.07	26.15	-1	219	-0.46%
2022/05/26	0	0.00	1	23.00	22.85	-1	164	-0.61%
2022/05/25	0	0.00	1	22.95	22.95	-1	169	-0.59%
2022/05/19	2	21.95	0	0.00	22.30	2	176	1.13%
2022/05/18	1	23.25	1	22.85	22.40	0	180	0.00%
2022/05/16	1	21.60	0	0.00	21.45	1	180	0.55%
2022/05/03	1	23.15	0	0.00	23.35	1	204	0.49%
2022/04/26	1	24.40	0	0.00	24.00	1	255	0.39%
2022/04/15	0	25.00	0	0.00	24.90	0	306	0.00%
2022/03/31	0	27.45	0	0.00	27.25	0	629	0.00%
2022/03/21	0	0.00	1	26.55	26.50	-1	823	-0.13%
2022/03/18	0	0.00	0.8	26.45	26.35	-0.8	860	-0.09%
2022/03/17	0	27.30	0	27.50	25.95	0	919	0.00%
2022/03/11	0.1	25.60	0	0.00	25.35	0.1	1,223	0.01%
2022/03/07	0	0.00	2	25.90	25.20	-2	1,942	-0.10%
2022/03/04	1	27.45	0	0.00	26.80	1	1,991	0.05%
2022/03/03	1	28.20	1	27.75	27.90	0	2,079	0.00%
2022/02/24	1	27.65	3	27.65	26.20	-2	2,138	-0.09%
2022/02/18	2	29.20	2	29.30	29.30	0	2,188	0.00%
2022/02/14	0	0.00	1	29.10	28.50	-1	2,200	-0.05%
2022/02/10	1	30.65	3	32.00	30.75	-2	2,225	-0.09%
2022/01/25	2	30.03	0	0.00	29.60	2	2,280	0.09%
2022/01/24	2	29.90	2	30.85	30.65	0	2,280	0.00%
2022/01/21	4	31.74	0	0.00	31.10	4	2,274	0.18%
2022/01/20	1	32.45	2	32.28	32.65	-1	2,259	-0.04%
2022/01/19	1	31.00	1	31.20	31.00	0	2,240	0.00%
2022/01/18	1	31.15	2	31.30	31.15	-1	2,241	-0.04%
2022/01/17	1	30.30	2	30.48	30.70	-1	2,240	-0.04%
2022/01/14	3.1	30.67	3	30.93	30.30	0.1	2,246	0.00%
2022/01/13	2	32.50	0	0.00	32.50	2	2,259	0.09%
2022/01/12	2	32.60	1	32.85	32.35	1	2,260	0.04%
2022/01/11	0	0.00	1	32.90	32.30	-1	2,256	-0.04%
2022/01/07	2	31.38	22	31.21	31.30	-20	2,237	-0.89%
2022/01/06	1	32.20	1	32.40	32.05	0	2,230	0.00%
2022/01/05	1	33.45	3	32.72	32.20	-2	2,224	-0.09%
2022/01/04	4	33.41	3	33.65	33.10	1	2,222	0.04%
2022/01/03	4	34.34	4	34.78	33.85	0	2,210	0.00%
2021/12/30	11	37.14	11	36.86	36.50	0	2,183	0.00%
2021/12/29	4	36.39	4	35.41	36.50	0	2,081	0.00%
2021/12/28	3	33.20	0	0.00	33.20	3	1,995	0.15%
2021/12/27	3	33.85	0	0.00	33.80	3	1,993	0.15%
2021/12/24	2	33.98	1	33.40	33.40	1	1,992	0.05%
2021/12/23	13	33.37	0	0.00	33.10	13	1,980	0.66%
2021/12/22	5	33.57	13	34.16	34.15	-8	1,981	-0.40%
2021/12/21	1	32.30	1	32.80	32.60	0	1,964	0.00%
2021/12/20	2	31.98	1	32.15	31.80	1	1,973	0.05%
2021/12/16	1	32.80	0	0.00	32.70	1	2,144	0.05%
2021/12/15	1	32.90	1	33.70	32.90	0	2,196	0.00%
2021/12/14	1	32.45	1	33.55	32.40	0	2,164	0.00%
2021/12/13	11	35.58	12	35.02	35.00	-1	2,203	-0.05%
2021/12/10	2	34.55	2	34.40	34.25	0	2,198	0.00%
2021/12/09	3	37.23	2	36.50	35.90	1	2,161	0.05%
2021/12/08	4	39.58	4	38.16	36.65	0	2,099	0.00%
2021/12/07	4	40.95	6	40.38	39.30	-2	2,002	-0.10%
2021/12/06	31	41.20	28	41.34	40.90	3	1,900	0.16%
2021/12/03	6	38.14	8	38.53	38.90	-2	1,607	-0.12%
2021/12/02	10	38.05	6	38.43	35.40	4	1,502	0.27%
2021/12/01	9	34.59	12	34.51	35.90	-3	1,286	-0.23%
2021/11/30	9	31.59	11	31.74	32.65	-2	1,201	-0.17%
2021/11/29	19	31.66	15	30.66	29.70	4	1,210	0.33%
2021/11/26	8	29.92	5	30.94	31.50	3	1,157	0.26%
2021/11/24	0	0.00	1	28.45	28.60	-1	1,134	-0.09%
2021/11/23	5	28.43	0	0.00	27.90	5	1,159	0.43%
2021/11/22	0	0.00	1	29.75	29.70	-1	1,160	-0.09%
2021/11/18	2	30.18	2	29.88	29.65	0	1,147	0.00%
2021/11/17	1	30.45	0	0.00	30.00	1	1,128	0.09%
2021/11/16	0	0.00	2	28.70	28.40	-2	1,109	-0.18%
2021/11/12	2	27.60	1	28.30	27.60	1	1,102	0.09%
2021/11/11	1	27.70	0	0.00	27.75	1	1,102	0.09%
2021/11/10	19	28.50	0	0.00	28.55	19	1,102	1.72%
2021/11/08	0	0.00	0.4	28.85	29.40	-0.4	1,070	-0.03%
2021/11/05	3	27.70	0	0.00	27.60	3	1,055	0.28%
2021/11/04	0	0.00	1	29.10	28.65	-1	1,051	-0.10%
2021/10/29	2	26.55	0	0.00	26.55	2	1,020	0.20%
2021/10/28	0	0.00	5	27.20	26.80	-5	1,036	-0.48%
2021/10/25	5	26.80	0	0.00	27.00	5	1,038	0.48%
2021/10/22	0	0.00	6	27.40	27.10	-6	1,037	-0.58%
2021/10/20	0	0.00	1	25.95	25.90	-1	1,014	-0.10%
2021/10/19	4	24.70	0	0.00	25.00	4	1,009	0.40%
2021/10/12	3	25.08	0	0.00	24.35	3	1,127	0.27%
2021/10/06	2	26.78	2	25.70	25.70	0	1,154	0.00%
2021/10/01	1	25.60	0	0.00	25.30	1	1,116	0.09%
2021/09/30	1	27.00	1	27.10	26.90	0	1,097	0.00%
2021/09/28	0	0.00	1	29.10	27.80	-1	1,066	-0.09%
2021/09/24	0	0.00	2	31.50	30.40	-2	1,027	-0.19%
2021/09/23	5	30.44	4	30.06	31.25	1	969	0.10%
2021/09/22	0	0.00	1	27.40	30.30	-1	820	-0.12%
2021/09/17	0	0.00	1	28.45	27.55	-1	740	-0.14%
2021/09/16	4	26.91	3	27.90	27.80	1	699	0.14%
2021/09/15	1	28.25	1	28.35	28.35	0	622	0.00%
2021/09/13	1	25.05	0	0.00	25.25	1	561	0.18%
2021/09/02	4	27.94	3	26.85	26.35	1	526	0.19%
2021/09/01	2	27.95	2	27.55	27.55	0	466	0.00%
2021/08/30	2	26.38	0	0.00	25.45	2	415	0.48%
2021/08/27	0	0.00	1	25.10	26.10	-1	395	-0.25%
2021/08/10	1	23.60	0	0.00	23.50	1	322	0.31%
2021/08/05	0	0.00	2	24.35	24.20	-2	310	-0.64%
2021/07/20	0	0.00	1	25.80	26.20	-1	257	-0.39%
2021/07/19	1	26.80	2	26.15	26.50	-1	249	-0.40%
2021/07/16	1	25.80	4	25.70	26.05	-3	199	-1.51%
2021/07/15	2	23.20	2	23.13	23.70	0	155	0.00%
2021/07/14	1	22.20	1	23.30	23.55	0	137	0.00%
2021/07/13	2	22.33	2	21.45	21.45	0	118	0.00%
2021/07/02	0	0.00	4	20.75	20.95	-4	142	-2.80%
2021/07/01	0	0.00	5	20.53	20.40	-5	144	-3.46%
2021/06/21	1	20.00	0	0.00	20.00	1	148	0.67%
2021/06/08	3	20.70	0	0.00	20.65	3	168	1.78%
2021/06/04	5	21.05	0	0.00	21.05	5	169	2.96%
2021/05/10	0	0.00	0	23.00	22.95	0	161	-0.02%
2021/05/04	0	0.00	3	22.65	22.30	-3	157	-1.91%
2021/04/27	0	0.00	10	22.78	23.50	-10	135	-7.39%
2021/04/21	0	0.00	11	22.10	22.20	-11	119	-9.23%
2021/04/13	10	22.45	0	0.00	22.45	10	110	9.02%
2021/04/12	13	22.35	13	21.82	22.05	0	92	0.00%
2021/04/06	9	20.94	0	0.00	21.05	9	88	10.19%
2021/04/01	2	20.85	0	0.00	21.00	2	89	2.25%
2021/02/17	0	0.00	8	19.11	18.95	-8	195	-4.08%
2021/02/05	0	0.00	4	18.80	18.75	-4	195	-2.05%
2021/02/02	0	0.00	4	18.90	18.75	-4	195	-2.05%
2021/01/28	0	0.00	3	18.75	18.65	-3	194	-1.55%
2021/01/27	0	0.00	1	18.70	18.60	-1	193	-0.52%
2021/01/11	1	19.85	0	0.00	19.90	1	185	0.54%
2020/12/25	0	0.00	1	20.15	20.15	-1	167	-0.60%
2020/12/24	0	0.00	2	20.15	20.00	-2	167	-1.20%
2020/12/22	4	20.36	0	0.00	19.90	4	163	2.44%
2020/12/21	1	21.20	0	0.00	21.20	1	159	0.63%
2020/12/15	7	23.10	4	21.50	21.60	3	143	2.09%
2020/12/14	0	0.00	20	23.20	23.20	-20	116	-17.14%
2020/12/11	0	0.00	40	19.88	21.10	-40	59	-66.96%
2020/12/10	0	0.00	10	19.20	19.20	-10	40	-24.43%
2020/12/02	0	0.00	10	19.50	19.40	-10	37	-26.62%
2020/11/26	0	0.00	45	18.90	19.00	-45	31	-141.29%
2020/11/24	0	0.00	10	18.38	18.40	-10	25	-39.40%
2020/11/23	0	0.00	14	18.50	18.25	-14	24	-56.57%
2020/11/20	0	0.00	30	18.47	18.30	-30	24	-122.87%
2020/11/19	0	0.00	5	18.35	18.20	-5	23	-21.51%
2020/11/18	0	0.00	12	18.26	18.15	-12	23	-51.43%
2020/11/16	0	0.00	2	18.40	18.15	-2	24	-8.06%
2020/11/12	0	0.00	19	18.22	18.35	-19	24	-76.67%
2020/11/11	0	0.00	8	18.15	18.15	-8	23	-33.43%
2020/11/09	0	0.00	7	18.05	18.05	-7	24	-28.95%
2020/11/06	0	0.00	5	18.10	18.10	-5	24	-20.63%
2020/11/05	0	0.00	10	18.12	18.10	-10	24	-40.54%
2020/11/03	0	0.00	5	18.30	18.30	-5	25	-19.57%
2020/10/30	0	0.00	5	18.05	18.05	-5	26	-18.94%
2020/10/28	0	0.00	11	18.32	18.20	-11	26	-42.07%
2020/10/27	0	0.00	18	18.05	18.00	-18	25	-69.54%
2020/10/26	0	0.00	9	18.08	18.00	-9	25	-35.11%
2020/10/23	2	18.15	17	18.12	18.15	-15	25	-58.10%
2020/10/16	2	18.00	0	0.00	18.00	2	27	7.15%
2020/10/15	0	0.00	8	18.08	18.05	-8	28	-28.40%
2020/10/08	0	0.00	10	18.25	18.20	-10	29	-34.29%
2020/10/07	0	0.00	2	18.15	18.15	-2	29	-6.90%
2020/09/28	0	0.00	12	18.00	17.90	-12	31	-37.85%
2020/09/25	0	0.00	21	17.90	17.80	-21	32	-64.32%
2020/09/24	0	0.00	8	18.09	18.10	-8	32	-24.78%
2020/09/21	0	0.00	6	18.15	18.45	-6	31	-18.94%
2020/09/16	5	18.05	0	0.00	18.05	5	32	15.53%
2020/09/11	8	18.31	28	18.05	18.10	-20	32	-61.76%
2020/09/10	0	0.00	3	18.35	18.30	-3	31	-9.43%
2020/09/08	0	0.00	5	18.36	18.35	-5	32	-15.54%
2020/09/03	0	0.00	1	18.40	18.80	-1	32	-3.08%
2020/08/19	0	0.00	1	18.35	18.35	-1	41	-2.41%
2020/07/31	0	0.00	1	18.05	18.05	-1	39	-2.51%
2020/07/22	13	18.90	0	0.00	18.95	13	40	32.42%
2020/07/20	0	0.00	5	18.84	18.80	-5	39	-12.69%
2020/07/17	1	18.85	5	18.90	18.85	-4	39	-10.12%
2020/07/16	0	0.00	5	18.87	19.05	-5	39	-12.62%
2020/07/10	3	18.75	0	0.00	18.70	3	38	7.75%
2020/07/09	1	19.00	0	0.00	18.95	1	38	2.59%
2020/07/07	0	0.00	3	18.80	18.70	-3	38	-7.89%
2020/06/29	0	0.00	4	18.18	18.15	-4	36	-10.96%
2020/06/23	9	18.35	0	0.00	18.30	9	36	24.34%
2020/06/17	3	17.90	0	0.00	17.80	3	35	8.34%
2020/06/16	7	17.84	0	0.00	17.95	7	35	19.50%
2020/06/11	0	0.00	5	18.00	17.70	-5	38	-13.12%
2020/06/10	0	0.00	3	18.00	17.85	-3	39	-7.67%
2020/06/05	0	0.00	2	18.20	18.00	-2	42	-4.76%
2020/05/28	8	17.18	0	0.00	17.15	8	33	23.67%
2020/05/27	5	17.35	0	0.00	17.40	5	33	14.93%
2020/05/26	10	17.35	0	0.00	17.55	10	33	29.87%
2020/05/07	2	16.65	0	0.00	16.90	2	41	4.79%
2020/04/27	5	16.00	0	0.00	16.30	5	44	11.28%
2020/04/22	5	15.90	0	0.00	16.00	5	43	11.44%
2020/04/06	2	15.25	0	0.00	15.35	2	45	4.38%
2020/04/01	1	15.40	0	0.00	15.40	1	45	2.18%
2020/03/20	0	0.00	2	14.85	14.55	-2	53	-3.75%
2020/03/19	2	13.85	1	14.30	13.85	1	53	1.88%
2020/03/18	0	0.00	10	15.22	15.30	-10	52	-19.21%
2020/03/13	2	15.60	0	0.00	15.90	2	51	3.92%
2020/03/12	0	0.00	1	17.20	16.85	-1	49	-2.03%
2020/02/10	5	18.10	0	0.00	18.30	5	43	11.60%
2020/01/31	2	18.68	0	0.00	18.65	2	41	4.78%
2020/01/30	5	18.84	0	0.00	18.75	5	41	12.12%
2020/01/20	1	20.15	0	0.00	20.30	1	40	2.48%
2020/01/16	0	0.00	1	20.35	20.30	-1	41	-2.39%
2020/01/14	3	20.15	0	0.00	20.15	3	45	6.58%
2020/01/08	2	20.35	0	0.00	20.60	2	43	4.61%
2020/01/07	2	20.45	0	0.00	20.50	2	43	4.62%
2020/01/06	1	20.45	0	0.00	20.45	1	43	2.28%
2020/01/03	1	20.90	0	0.00	20.75	1	44	2.24%
2019/12/26	0	0.00	3	21.05	21.00	-3	42	-7.00%
2019/11/27	3	20.65	0	0.00	20.50	3	45	6.66%
2019/11/21	1	20.45	0	0.00	20.70	1	47	2.10%
2019/11/14	4	20.73	0	0.00	20.65	4	50	7.90%
2019/11/13	1	21.00	0	0.00	21.00	1	50	1.96%
2019/10/29	2	21.25	0	0.00	21.25	2	78	2.55%
2019/10/03	6	20.65	0	0.00	20.65	6	116	5.15%
2019/10/02	2	20.90	0	0.00	20.90	2	116	1.71%
2019/09/18	3	22.30	0	0.00	22.20	3	114	2.61%
2019/09/02	0	0.00	1	22.00	21.65	-1	112	-0.89%
2019/08/14	1	21.55	0	0.00	21.50	1	94	1.06%
2019/07/16	0	0.00	5	21.08	20.90	-5	37	-13.36%
2019/07/11	5	21.10	0	0.00	21.00	5	34	14.45%
2019/06/10	0	0.00	1	19.00	19.20	-1	38	-2.63%
2019/04/19	0	0.00	1	20.25	20.05	-1	47	-2.09%
2019/04/03	0	0.00	1	19.80	20.00	-1	42	-2.36%
2019/04/02	1	19.40	0	0.00	19.40	1	41	2.43%
2019/03/29	0	0.00	5	19.70	19.90	-5	40	-12.25%
2019/03/26	2	19.35	0	0.00	19.35	2	40	4.96%
2019/03/15	0	0.00	7	20.00	20.00	-7	36	-19.43%
2019/03/14	0	0.00	1	19.15	19.20	-1	33	-2.96%
2019/03/13	1	18.70	0	0.00	18.80	1	33	2.98%
2019/02/26	0	0.00	6	19.08	18.90	-6	44	-13.62%
2019/02/22	0	0.00	2	18.40	18.45	-2	42	-4.72%
2019/02/19	0	0.00	1	17.85	17.85	-1	41	-2.42%
2019/01/16	0	0.00	1	17.30	17.30	-1	37	-2.68%
2019/01/04	2	16.40	0	0.00	16.60	2	35	5.58%
2019/01/03	2	16.80	0	0.00	16.75	2	38	5.14%
2018/12/26	4	16.65	0	0.00	16.60	4	40	9.88%
2018/12/18	6	16.80	0	0.00	16.80	6	51	11.56%
2018/12/17	2	17.45	0	0.00	17.45	2	51	3.88%
2018/12/06	1	17.85	0	0.00	17.30	1	49	2.02%
2018/12/05	1	17.30	1	17.80	18.00	0	50	0.00%
2018/10/03	1	21.00	0	0.00	20.00	1	77	1.30%
2018/10/01	1	19.60	0	0.00	19.50	1	71	1.39%
2018/08/17	0	0.00	2	21.85	21.80	-2	166	-1.20%
2018/08/15	0	0.00	1	23.00	22.60	-1	162	-0.62%
2018/08/09	1	24.00	0	0.00	23.40	1	155	0.64%
2018/07/17	0	0.00	1	22.90	22.70	-1	128	-0.78%
2018/07/06	1	22.30	0	0.00	22.90	1	117	0.85%
2018/06/29	0	0.00	1	23.25	23.80	-1	78	-1.28%
2018/06/27	0	0.00	1	21.85	21.55	-1	53	-1.85%
2018/06/21	1	20.90	0	0.00	20.80	1	51	1.95%
2018/06/13	0	0.00	1	22.80	22.65	-1	47	-2.11%
2018/06/12	2	22.43	0	0.00	22.50	2	45	4.44%
2018/06/11	3	21.77	0	0.00	21.80	3	33	9.06%
2018/06/07	1	19.70	0	0.00	19.80	1	28	3.47%
2018/02/21	0	0.00	1	17.60	17.50	-1	67	-1.49%
2018/02/09	0	0.00	1	17.00	16.85	-1	68	-1.47%
2018/02/06	1	18.95	0	0.00	18.90	1	67	1.48%

鼎天相關文章

鼎天相關影音