鼎天 (3306)-元大-苑裡券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
58.0
漲跌
▲3.3
漲幅
+6.03%
成交量
9,351張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	59.42	1	57.30	58.00	4	1,415	0.28%
2024/05/02	2	58.00	2	55.65	55.30	0	1,227	0.00%
2024/04/30	0	0.00	5	55.10	55.60	-5	1,134	-0.44%
2024/04/26	0.1	54.10	0	0.00	54.50	0.1	1,158	0.01%
2024/04/25	3	54.47	2	55.20	54.10	1	1,182	0.08%
2024/04/09	5	59.00	0	0.00	58.70	5	1,349	0.37%
2024/03/29	15	53.27	8	53.94	52.60	7	1,216	0.58%
2024/03/28	0	0.00	11	51.65	51.70	-11	1,145	-0.96%
2024/03/26	0	0.00	1.5	52.97	51.80	-1.5	1,122	-0.13%
2024/03/25	4	51.40	0	0.00	54.10	4	1,089	0.37%
2024/03/22	10.5	52.47	2	51.25	51.00	8.5	1,043	0.81%
2024/03/21	0	0.00	3	49.80	49.00	-3	940	-0.32%
2024/03/20	2	50.05	0	0.00	48.90	2	947	0.21%
2024/03/08	3	46.45	0	0.00	46.15	3	1,103	0.27%
2024/02/15	0	0.00	1	49.60	49.10	-1	1,545	-0.06%
2024/02/02	0	0.00	10	54.06	53.50	-10	1,624	-0.62%
2024/01/19	0	0.00	5	54.30	54.30	-5	1,697	-0.29%
2024/01/18	0	0.00	1	54.00	53.50	-1	1,650	-0.06%
2024/01/17	17	55.61	0	0.00	55.70	17	1,628	1.04%
2024/01/16	0	0.00	5	55.40	56.90	-5	1,441	-0.35%
2024/01/15	1	51.50	0	0.00	51.80	1	1,355	0.07%
2024/01/11	0	0.00	1	49.40	50.00	-1	1,323	-0.08%
2024/01/05	2	48.00	0	0.00	48.20	2	1,330	0.15%
2023/12/28	0	0.00	1	49.00	48.60	-1	1,381	-0.07%
2023/12/25	1	48.15	0	0.00	47.55	1	1,498	0.07%
2023/12/14	0	51.50	0	0.00	50.60	0	1,531	0.00%
2023/12/07	5	54.06	8	53.50	52.70	-3	1,613	-0.19%
2023/11/30	1	52.40	0	0.00	52.40	1	1,621	0.06%
2023/11/29	0	0.00	2	52.80	52.50	-2	1,633	-0.12%
2023/11/28	2	51.95	0	0.00	51.80	2	1,648	0.12%
2023/11/27	0	0.00	1	51.90	51.00	-1	1,653	-0.06%
2023/11/22	2	53.30	1	53.80	53.30	1	1,675	0.06%
2023/11/21	1	55.40	0	0.00	54.10	1	1,684	0.06%
2023/11/15	0	0.00	1	54.20	53.00	-1	2,577	-0.04%
2023/11/14	22	54.04	19	54.00	54.60	3	2,573	0.12%
2023/11/13	1	52.90	3	53.40	53.40	-2	2,770	-0.07%
2023/11/10	1	49.15	1	48.55	48.55	0	2,869	0.00%
2023/11/09	3	49.50	0	0.00	50.40	3	2,936	0.10%
2023/10/17	0	0.00	2	48.00	47.90	-2	4,297	-0.05%
2023/10/16	3	48.07	1	47.70	47.60	2	4,325	0.05%
2023/10/11	0	0.00	1	52.00	49.00	-1	4,692	-0.02%
2023/09/28	2	50.50	3	49.43	49.60	-1	4,786	-0.02%
2023/09/27	1	47.50	0	0.00	47.35	1	4,774	0.02%
2023/09/13	1	51.40	0	0.00	50.60	1	5,018	0.02%
2023/09/08	0	0.00	1	56.60	55.80	-1	4,963	-0.02%
2023/09/07	0	0.00	1	61.80	62.00	-1	4,903	-0.02%
2023/09/06	1	65.10	1	64.00	64.10	0	4,922	0.00%
2023/09/05	0	0.00	0	63.00	62.90	0	4,963	0.00%
2023/09/01	0	0.00	2	63.65	62.10	-2	5,036	-0.04%
2023/08/31	0	0.00	1	65.00	65.10	-1	5,040	-0.02%
2023/08/29	0	65.20	1	65.70	65.80	-1	5,361	-0.02%
2023/08/23	5	67.00	1	67.00	67.00	4	5,432	0.07%
2023/08/22	3	69.67	14	70.54	68.70	-11	5,416	-0.20%
2023/08/21	15	67.89	1	71.50	65.00	14	4,995	0.28%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	4	56.90	2	60.59	62.70	2	4,458	0.04%
2023/08/16	2	53.45	4.2	54.74	57.00	-2.2	4,078	-0.05%
2023/08/11	1	48.55	0	0.00	48.10	1	3,727	0.03%
2023/08/09	1	52.80	1	51.30	50.80	0	3,628	0.00%
2023/08/08	9	53.61	11	51.60	53.20	-2	3,573	-0.06%
2023/08/07	2	49.18	0	52.10	52.10	2	3,422	0.06%
2023/08/01	0	50.85	0	0.00	50.00	0	3,216	0.00%
2023/07/31	1	50.70	0	55.10	50.00	1	3,173	0.03%
2023/07/28	0	54.30	4	54.95	55.40	-4	3,089	-0.13%
2023/07/27	8	54.35	3	54.71	53.80	5	2,981	0.17%
2023/07/26	2.2	53.39	0	0.00	53.90	2.2	2,638	0.08%
2023/07/25	1	47.95	1	48.55	49.00	0	2,475	0.00%
2023/07/24	0	0.00	12	42.62	44.55	-12	2,382	-0.50%
2023/07/21	10	38.33	0	0.00	40.50	10	2,240	0.45%
2023/07/17	0	0.00	6	44.08	43.70	-6	2,091	-0.29%
2023/07/14	2	42.30	0	0.00	43.60	2	1,907	0.10%
2023/07/13	6	40.31	0	0.00	39.65	6	1,790	0.34%
2023/07/12	0	0.00	2	37.70	37.70	-2	1,693	-0.12%
2023/07/11	1	37.90	2	37.70	36.55	-1	1,646	-0.06%
2023/07/05	0	0.00	1	38.90	38.55	-1	1,603	-0.06%
2023/07/04	2	38.45	1	38.20	40.10	1	1,569	0.06%
2023/06/28	1	36.05	0	0.00	35.75	1	1,453	0.07%
2023/06/26	1	38.75	3	38.98	40.05	-2	1,356	-0.15%
2023/06/21	0	0.00	1	36.30	36.45	-1	1,283	-0.08%
2023/06/15	1	35.85	1	35.55	35.85	0	1,310	0.00%
2023/06/09	0	0.00	1	38.25	37.10	-1	1,206	-0.08%
2023/06/07	1	36.65	1	37.40	37.65	0	1,113	0.00%
2023/06/02	3	37.50	0	0.00	36.50	3	976	0.31%
2023/05/23	0	0.00	2	28.20	28.15	-2	443	-0.45%
2023/05/22	2	28.90	0	0.00	28.85	2	428	0.47%
2023/05/08	0	0.00	2	25.75	25.70	-2	383	-0.52%
2023/04/17	0	0.00	11	26.95	27.20	-11	351	-3.13%
2023/04/13	0	0.00	6	26.68	26.50	-6	336	-1.78%
2023/04/12	0	0.00	15	26.40	26.25	-15	319	-4.69%
2023/04/10	2	25.50	0	0.00	24.95	2	306	0.65%
2023/04/07	3	26.00	0	0.00	25.60	3	298	1.01%
2023/04/06	0	0.00	3	26.35	26.20	-3	296	-1.01%
2023/03/31	14	26.51	0	0.00	26.50	14	292	4.78%
2023/03/30	5	26.08	0	0.00	25.60	5	284	1.76%
2023/03/29	10	25.78	0	0.00	25.80	10	281	3.55%
2023/03/27	0	0.00	1	26.65	25.85	-1	272	-0.37%
2023/03/24	2	27.18	0	0.00	26.25	2	263	0.76%
2023/03/09	3	24.35	0	0.00	24.30	3	158	1.89%
2023/03/01	0	0.00	1	23.50	23.40	-1	172	-0.58%
2023/02/21	0	0.00	7	23.77	23.90	-7	238	-2.93%
2023/02/17	1	24.20	6	24.00	24.15	-5	239	-2.09%
2023/02/16	0	0.00	1	24.10	24.15	-1	240	-0.42%
2023/02/09	2	23.90	2	23.40	23.45	0	271	0.00%
2022/12/16	1	23.50	0	0.00	23.50	1	362	0.28%
2022/12/15	1	23.95	0	0.00	23.75	1	363	0.27%
2022/12/14	4	23.74	0	0.00	23.75	4	363	1.10%
2022/12/13	2	23.58	0	0.00	23.45	2	364	0.55%
2022/12/12	3	23.70	0	0.00	23.70	3	366	0.82%
2022/12/07	4	23.81	0	0.00	23.75	4	367	1.09%
2022/11/30	0	0.00	1	24.50	24.20	-1	344	-0.29%
2022/11/28	1	24.50	1	24.10	24.30	0	348	0.00%
2022/11/25	0	0.00	1	23.90	23.85	-1	348	-0.29%
2022/11/24	1	24.25	0	0.00	24.25	1	360	0.28%
2022/11/23	0	0.00	1	24.80	24.80	-1	357	-0.28%
2022/11/22	1	24.25	0	0.00	24.25	1	356	0.28%
2022/11/18	1	24.75	2	25.03	24.20	-1	325	-0.31%
2022/11/15	0	0.00	10	23.20	23.35	-10	311	-3.21%
2022/11/14	4	23.16	0	0.00	23.35	4	317	1.26%
2022/11/11	6	22.86	0	0.00	22.60	6	329	1.82%
2022/11/09	0	0.00	1	23.85	23.55	-1	342	-0.29%
2022/11/08	1	23.50	0	0.00	23.65	1	344	0.29%
2022/11/07	3	23.20	6	23.88	24.35	-3	357	-0.84%
2022/11/04	2	22.15	2	23.60	22.15	0	345	0.00%
2022/11/03	0	0.00	7	22.47	22.85	-7	327	-2.13%
2022/11/02	1	21.70	3	21.90	21.85	-2	327	-0.61%
2022/11/01	3	21.28	0	0.00	21.40	3	328	0.91%
2022/10/31	6	20.91	0	0.00	20.95	6	332	1.81%
2022/10/06	1	22.70	0	0.00	23.00	1	391	0.26%
2022/09/01	0	0.00	2	26.90	27.10	-2	712	-0.28%
2022/08/31	2	27.15	0	0.00	27.05	2	716	0.28%
2022/08/29	1	25.10	0	0.00	25.30	1	771	0.13%
2022/08/25	0	0.00	1	26.40	26.25	-1	765	-0.13%
2022/08/24	0	0.00	2	25.73	25.95	-2	762	-0.26%
2022/08/22	0	0.00	4	27.00	26.35	-4	753	-0.53%
2022/08/19	1	26.95	0	0.00	26.35	1	745	0.13%
2022/08/18	2	26.45	0	0.00	26.70	2	737	0.27%
2022/08/17	0	0.00	6	26.24	25.70	-6	722	-0.83%
2022/08/15	5	25.34	2	25.30	25.30	3	700	0.43%
2022/08/12	4	25.58	4	25.95	25.70	0	700	0.00%
2022/08/09	0	0.00	2	25.00	24.40	-2	664	-0.30%
2022/08/08	0	0.00	1	23.80	24.00	-1	653	-0.15%
2022/08/03	1	24.95	0	0.00	24.95	1	636	0.16%
2022/08/02	2	24.20	0	0.00	24.35	2	623	0.32%
2022/08/01	2	25.40	0	0.00	24.75	2	624	0.32%
2022/07/22	0	0.00	2	24.65	24.25	-2	603	-0.33%
2022/07/01	0	0.00	1	24.25	23.65	-1	556	-0.18%
2022/06/30	1	23.35	0	0.00	23.40	1	513	0.19%
2022/06/20	1	25.10	1	25.30	23.75	0	518	0.00%
2022/06/16	8	27.89	6	28.45	26.85	2	507	0.39%
2022/06/15	16	27.75	17	28.17	27.30	-1	453	-0.22%
2022/06/09	1	25.20	1	25.60	25.25	0	229	0.00%
2022/06/08	2	26.05	2	26.50	26.15	0	219	0.00%
2022/06/07	2	24.60	2	24.88	25.30	0	166	0.00%
2022/05/30	0	0.00	1	22.95	23.00	-1	161	-0.62%
2022/05/16	0	0.00	1	21.60	21.45	-1	180	-0.55%
2022/04/25	2	24.15	0	0.00	24.45	2	260	0.77%
2022/04/21	0	0.00	2	25.50	25.50	-2	275	-0.73%
2022/04/18	2	25.00	0	0.00	24.60	2	306	0.65%
2022/04/15	0	0.00	2	25.08	24.90	-2	306	-0.65%
2022/04/13	3	25.45	0	0.00	25.70	3	324	0.92%
2022/03/31	2	27.55	0	0.00	27.25	2	629	0.32%
2022/03/29	2	27.55	2	27.95	27.80	0	671	0.00%
2022/03/28	5	27.79	3	28.08	27.75	2	703	0.28%
2022/03/25	0	0.00	4	28.15	28.55	-4	710	-0.56%
2022/03/22	0	0.00	0	27.00	26.95	0	753	0.00%
2022/03/09	0	0.00	1	25.30	25.35	-1	1,625	-0.06%
2022/03/04	2	27.55	0	0.00	26.80	2	1,991	0.10%
2022/03/03	0	0.00	2	27.95	27.90	-2	2,079	-0.10%
2022/02/21	0	0.00	2	29.70	29.35	-2	2,170	-0.09%
2022/02/18	0	0.00	2	29.53	29.30	-2	2,188	-0.09%
2022/02/17	3	29.42	0	0.00	28.90	3	2,186	0.14%
2022/02/11	1	30.25	1	29.70	29.65	0	2,214	0.00%
2022/02/09	0	0.00	1	31.70	31.70	-1	2,238	-0.04%
2022/01/25	1	30.50	0	0.00	29.60	1	2,280	0.04%
2022/01/21	2	32.20	4	31.56	31.10	-2	2,274	-0.09%
2022/01/20	2	32.60	1	32.50	32.65	1	2,259	0.04%
2022/01/17	1	30.45	0	0.00	30.70	1	2,240	0.04%
2022/01/14	1	30.50	0	0.00	30.30	1	2,246	0.04%
2022/01/13	1	33.40	9	32.55	32.50	-8	2,259	-0.35%
2022/01/11	3	33.05	2	32.45	32.30	1	2,256	0.04%
2022/01/10	1	31.45	0	0.00	31.45	1	2,238	0.04%
2022/01/07	3	31.42	0	0.00	31.30	3	2,237	0.13%
2022/01/06	2	32.00	0	0.00	32.05	2	2,230	0.09%
2022/01/05	1	32.30	0	0.00	32.20	1	2,224	0.04%
2021/12/30	3	36.52	1	37.25	36.50	2	2,183	0.09%
2021/12/29	3	34.17	8	34.98	36.50	-5	2,081	-0.24%
2021/12/27	1	34.00	1	33.70	33.80	0	1,993	0.00%
2021/12/24	7	33.24	0	0.00	33.40	7	1,992	0.35%
2021/12/23	0	0.00	1	33.30	33.10	-1	1,980	-0.05%
2021/12/22	2	34.53	0	0.00	34.15	2	1,981	0.10%
2021/12/15	0	0.00	1	33.45	32.90	-1	2,196	-0.05%
2021/12/13	2	35.43	3	35.83	35.00	-1	2,203	-0.05%
2021/12/10	3	35.28	1	35.00	34.25	2	2,198	0.09%
2021/12/09	3	37.15	2	37.48	35.90	1	2,161	0.05%
2021/12/08	2	38.58	2	38.28	36.65	0	2,099	0.00%
2021/12/07	2	39.78	1	40.05	39.30	1	2,002	0.05%
2021/12/06	5	41.06	5	40.41	40.90	0	1,900	0.00%
2021/12/03	3	38.45	4	36.11	38.90	-1	1,607	-0.06%
2021/12/02	9	37.74	7	38.39	35.40	2	1,502	0.13%
2021/12/01	1	32.20	1	33.85	35.90	0	1,286	0.00%
2021/11/30	3	32.35	2	31.55	32.65	1	1,201	0.08%
2021/11/29	1	31.15	1	32.30	29.70	0	1,210	0.00%
2021/11/10	3	28.85	0	0.00	28.55	3	1,102	0.27%
2021/11/08	1	29.25	3	29.42	29.40	-2	1,070	-0.19%
2021/11/04	2	28.70	2	28.75	28.65	0	1,051	0.00%
2021/11/02	0	0.00	2	28.80	27.90	-2	1,039	-0.19%
2021/10/21	0	0.00	2	26.25	27.70	-2	1,032	-0.19%
2021/10/20	2	25.75	0	0.00	25.90	2	1,014	0.20%
2021/10/13	0	0.00	10	24.30	23.60	-10	1,085	-0.92%
2021/10/04	0	0.00	4	25.28	25.00	-4	1,125	-0.36%
2021/09/29	4	27.28	2	28.35	27.00	2	1,085	0.18%
2021/09/28	2	29.30	0	0.00	27.80	2	1,066	0.19%
2021/09/27	2	30.18	2	29.98	29.70	0	1,049	0.00%
2021/09/24	6	30.84	6	31.10	30.40	0	1,027	0.00%
2021/09/23	19	31.61	11	30.16	31.25	8	969	0.83%
2021/09/22	7	28.97	3	29.73	30.30	4	820	0.49%
2021/09/17	9	27.64	10	27.72	27.55	-1	740	-0.14%
2021/09/16	3	29.08	1	27.90	27.80	2	699	0.29%
2021/09/15	0	0.00	2	28.30	28.35	-2	622	-0.32%
2021/09/06	3	26.85	0	0.00	24.85	3	548	0.55%
2021/09/01	0	0.00	1	26.40	27.55	-1	466	-0.21%
2021/08/31	0	0.00	1	25.70	25.85	-1	427	-0.23%
2021/08/27	0	0.00	10	24.98	26.10	-10	395	-2.53%
2021/08/18	0	0.00	4	22.50	22.40	-4	339	-1.18%
2021/08/03	11	25.70	0	0.00	24.85	11	303	3.62%
2021/08/02	1	25.30	0	0.00	25.20	1	284	0.35%
2021/07/23	0	0.00	1	24.55	24.35	-1	265	-0.38%
2021/07/19	5	26.05	0	0.00	26.50	5	249	2.01%
2021/04/15	0	0.00	1	22.50	22.05	-1	116	-0.86%
2021/04/14	0	0.00	2	22.60	22.05	-2	114	-1.74%
2021/04/12	3	21.80	0	0.00	22.05	3	92	3.23%
2021/03/19	0	0.00	1	21.30	21.45	-1	129	-0.77%
2021/03/17	1	21.10	0	0.00	21.10	1	196	0.51%
2021/02/22	0	0.00	0.7	19.50	19.65	-0.7	198	-0.35%
2021/01/15	0	0.00	1	19.70	19.55	-1	188	-0.53%
2020/12/17	1	22.10	0	0.00	21.90	1	155	0.64%
2020/12/15	0	0.00	1	21.85	21.60	-1	143	-0.70%
2020/12/14	1	23.20	0	0.00	23.20	1	116	0.86%
2020/11/30	0	0.00	1	19.40	19.40	-1	36	-2.74%
2020/11/27	0	0.00	1	19.35	19.35	-1	33	-2.95%
2020/11/26	2	19.25	0	0.00	19.00	2	31	6.28%
2019/05/07	0	0.00	0.1	19.70	19.85	-0.1	45	-0.22%
2019/04/22	1	20.40	1	20.00	20.00	0	45	0.00%
2019/03/14	0	0.00	1	19.20	19.20	-1	33	-2.96%
2019/03/11	1	18.85	0	0.00	18.85	1	34	2.89%
2018/12/03	0	0.00	1	17.25	17.45	-1	48	-2.06%
2018/11/28	1	18.10	0	0.00	17.40	1	46	2.13%
2018/10/03	5	20.80	5	20.72	20.00	0	77	0.00%
2018/08/09	0	0.00	2	24.65	23.40	-2	155	-1.29%
2018/07/17	0	0.00	0.1	22.50	22.70	-0.1	128	-0.09%
2018/07/02	2	24.80	0	0.00	24.20	2	104	1.91%

鼎天相關文章

鼎天相關影音