鼎天 (3306)-永豐金-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.0
漲跌
▼1.3
漲幅
-2.35%
成交量
1,288張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	54.20	54.00	-2	1,233	-0.16%
2024/05/02	1	58.00	1	57.40	55.30	0	1,227	0.00%
2024/04/30	0	0.00	0.4	55.25	55.60	-0.4	1,134	-0.04%
2024/04/29	0	0.00	5	53.50	53.90	-5	1,121	-0.45%
2024/04/26	2.4	54.09	7	54.70	54.50	-4.6	1,158	-0.40%
2024/04/25	7	55.83	6	54.28	54.10	1	1,182	0.08%
2024/04/24	2	50.20	3	52.29	52.30	-1	1,119	-0.09%
2024/04/19	0	0.00	1	49.15	48.60	-1	1,391	-0.07%
2024/04/18	2	50.80	0	0.00	50.60	2	1,406	0.14%
2024/04/17	1	50.10	0	0.00	50.10	1	1,420	0.07%
2024/04/16	0	0.00	3	50.08	49.60	-3	1,418	-0.21%
2024/04/15	0	0.00	5	53.20	52.20	-5	1,413	-0.35%
2024/04/12	1	54.10	11	53.63	52.90	-10	1,412	-0.71%
2024/04/11	2	53.40	1	53.50	53.30	1	1,404	0.07%
2024/04/10	1	57.00	5	55.88	55.00	-4	1,393	-0.29%
2024/04/09	16	58.83	19	57.71	58.70	-3	1,349	-0.22%
2024/04/08	2	53.70	7	53.66	53.70	-5	1,237	-0.40%
2024/04/03	1	51.40	0	0.00	51.70	1	1,229	0.08%
2024/04/02	0	0.00	1	51.80	52.40	-1	1,230	-0.08%
2024/04/01	1	53.10	0	0.00	52.30	1	1,225	0.08%
2024/03/29	13	54.04	6	53.50	52.60	7	1,216	0.58%
2024/03/26	11	52.43	6	53.60	51.80	5	1,122	0.45%
2024/03/25	13	52.72	4	53.55	54.10	9	1,089	0.83%
2024/03/22	2	52.40	3	53.60	51.00	-1	1,043	-0.10%
2024/03/19	2	48.00	6	47.95	47.65	-4	926	-0.43%
2024/03/14	0	46.15	0	0.00	45.50	0	935	0.00%
2024/03/08	2	47.63	0	0.00	46.15	2	1,103	0.18%
2024/03/06	0	49.60	0	0.00	49.30	0	1,117	0.00%
2024/02/27	0	49.60	0	0.00	48.15	0	1,134	0.00%
2024/02/15	2	49.15	13	50.45	49.10	-11	1,545	-0.71%
2024/02/01	0	0.00	1	53.80	53.60	-1	1,668	-0.06%
2024/01/31	0	0.00	2	53.90	54.00	-2	1,697	-0.12%
2024/01/29	6	52.03	2	52.30	52.20	4	1,749	0.23%
2024/01/26	2	51.60	0	0.00	51.50	2	1,748	0.11%
2024/01/25	0	0.00	35	52.86	52.00	-35	1,752	-2.00%
2024/01/24	3	53.90	0	0.00	53.40	3	1,743	0.17%
2024/01/23	0	0.00	6	53.67	53.70	-6	1,740	-0.34%
2024/01/22	37	55.02	0	0.00	54.40	37	1,733	2.13%
2024/01/19	8	55.03	1	54.10	54.30	7	1,697	0.41%
2024/01/18	5	53.92	0	0.00	53.50	5	1,650	0.30%
2024/01/17	14	55.61	6	54.62	55.70	8	1,628	0.49%
2024/01/16	4	55.10	1	56.80	56.90	3	1,441	0.21%
2024/01/12	0	0.00	1	50.20	49.95	-1	1,342	-0.07%
2024/01/10	10	47.60	0	0.00	47.55	10	1,317	0.76%
2024/01/08	2	49.80	2	49.40	49.10	0	1,328	0.00%
2023/12/12	0	0.00	4	51.20	50.90	-4	1,558	-0.26%
2023/12/08	0	0.00	1	53.50	52.00	-1	1,599	-0.06%
2023/12/06	2	54.10	4	53.08	53.60	-2	1,617	-0.12%
2023/12/05	0	0.00	4	49.64	49.80	-4	1,626	-0.25%
2023/12/04	2	53.00	0	0.00	52.70	2	1,619	0.12%
2023/12/01	4	53.60	0	0.00	53.80	4	1,626	0.25%
2023/11/27	0	0.00	1	51.80	51.00	-1	1,653	-0.06%
2023/11/24	1	52.90	0	0.00	52.40	1	1,663	0.06%
2023/11/17	2	53.00	0	0.00	53.90	2	1,674	0.12%
2023/11/15	1	53.90	15	54.19	53.00	-14	2,577	-0.54%
2023/11/14	15	54.03	31	54.89	54.60	-16	2,573	-0.62%
2023/11/13	39	52.60	1	53.20	53.40	38	2,770	1.37%
2023/11/08	1	49.60	1	49.20	48.70	0	2,979	0.00%
2023/11/07	0	0.00	3	47.70	48.45	-3	2,990	-0.10%
2023/11/06	3	48.00	0	0.00	48.50	3	3,009	0.10%
2023/11/03	0	0.00	1	45.50	45.70	-1	3,027	-0.03%
2023/10/26	0	0.00	1	47.40	46.55	-1	3,466	-0.03%
2023/10/24	1	46.80	0	0.00	46.60	1	3,892	0.03%
2023/10/19	2	45.80	0	45.55	45.70	2	4,269	0.05%
2023/10/05	0	0.00	1	51.00	50.60	-1	4,811	-0.02%
2023/10/04	0	0.00	1	49.50	50.30	-1	4,817	-0.02%
2023/10/03	2	51.20	0	0.00	50.40	2	4,821	0.04%
2023/10/02	3	52.13	1	53.10	52.30	2	4,828	0.04%
2023/09/21	0	0.00	1	48.00	47.50	-1	4,874	-0.02%
2023/09/19	0	0.00	6	49.50	48.85	-6	4,947	-0.12%
2023/09/18	0	0.00	19	50.14	50.40	-19	5,054	-0.38%
2023/09/15	0	0.00	1	51.50	51.20	-1	5,060	-0.02%
2023/09/14	10	52.80	0	0.00	53.40	10	5,044	0.20%
2023/09/13	0	0.00	1	51.30	50.60	-1	5,018	-0.02%
2023/09/12	0	52.40	0	0.00	50.70	0	5,015	0.00%
2023/09/11	1	51.70	7	52.93	51.30	-6	5,004	-0.12%
2023/09/08	3.2	57.53	0	0.00	55.80	3.2	4,963	0.06%
2023/09/07	1	62.50	0	0.00	62.00	1	4,903	0.02%
2023/09/04	1	62.50	0	0.00	62.50	1	4,985	0.02%
2023/09/01	0	0.00	1	62.00	62.10	-1	5,036	-0.02%
2023/08/31	1	65.50	0	0.00	65.10	1	5,040	0.02%
2023/08/30	10	66.55	0	0.00	66.70	10	5,072	0.20%
2023/08/29	0	0.00	0	64.60	65.80	0	5,361	0.00%
2023/08/28	0	0.00	5	63.30	64.20	-5	5,410	-0.09%
2023/08/24	5	68.10	1	65.80	65.00	4	5,450	0.07%
2023/08/23	1	67.00	0	0.00	67.00	1	5,432	0.02%
2023/08/22	17	68.99	8	69.71	68.70	9	5,416	0.17%
2023/08/21	52	67.10	96	66.73	65.00	-44	4,995	-0.88%
2023/08/18	0	0.00	3	68.90	68.90	-3	4,490	-0.07%
2023/08/17	14	58.18	25	60.39	62.70	-11	4,458	-0.25%
2023/08/16	61	53.87	33	56.06	57.00	28	4,078	0.69%
2023/08/15	6	50.50	62	50.87	51.90	-56	3,905	-1.43%
2023/08/14	55	50.17	21	49.05	48.70	34	3,820	0.89%
2023/08/11	23	47.61	13	48.60	48.10	10	3,727	0.27%
2023/08/10	12	47.60	62	49.22	46.70	-50	3,682	-1.36%
2023/08/09	2	51.20	19	52.70	50.80	-17	3,628	-0.47%
2023/08/08	62	53.10	17	52.59	53.20	45	3,573	1.26%
2023/08/07	28	48.82	81	48.93	52.10	-53	3,422	-1.55%
2023/08/04	85	48.02	0	0.00	47.40	85	3,298	2.58%
2023/08/02	6	49.10	26	48.08	47.55	-20	3,264	-0.61%
2023/08/01	23	50.31	7	50.00	50.00	16	3,216	0.50%
2023/07/31	3	53.40	21	52.26	50.00	-18	3,173	-0.57%
2023/07/28	32	54.77	15	54.37	55.40	17	3,089	0.55%
2023/07/27	39	54.69	13	53.99	53.80	26	2,981	0.87%
2023/07/26	4	51.28	85	51.83	53.90	-81	2,638	-3.07%
2023/07/25	64	48.60	1	49.00	49.00	63	2,475	2.54%
2023/07/24	22	44.01	1	44.50	44.55	21	2,382	0.88%
2023/07/20	3	39.75	0	0.00	39.45	3	2,215	0.14%
2023/07/19	7	40.86	0	0.00	40.05	7	2,200	0.32%
2023/07/17	33	44.58	31	44.37	43.70	2	2,091	0.10%
2023/07/14	0	0.00	2	42.83	43.60	-2	1,907	-0.10%
2023/07/13	0	0.00	4	40.21	39.65	-4	1,790	-0.22%
2023/07/12	0	0.00	1	37.70	37.70	-1	1,693	-0.06%
2023/07/06	3	37.97	0	0.00	37.70	3	1,613	0.19%
2023/07/05	0	0.00	1	38.35	38.55	-1	1,603	-0.06%
2023/07/04	1	39.30	4	39.06	40.10	-3	1,569	-0.19%
2023/07/03	0	0.00	2	37.85	37.60	-2	1,503	-0.13%
2023/06/30	0	0.00	2	35.98	36.30	-2	1,468	-0.14%
2023/06/28	2	36.30	1	36.40	35.75	1	1,453	0.07%
2023/06/27	5	36.75	0	0.00	36.05	5	1,430	0.35%
2023/06/26	2	39.60	1	40.05	40.05	1	1,356	0.07%
2023/06/21	0	0.00	15	36.17	36.45	-15	1,283	-1.17%
2023/06/12	2	37.00	2	36.85	36.60	0	1,244	0.00%
2023/06/09	0	0.00	2	38.00	37.10	-2	1,206	-0.17%
2023/06/08	1	37.00	0	0.00	36.30	1	1,143	0.09%
2023/06/07	1	37.20	1	37.65	37.65	0	1,113	0.00%
2023/06/06	1	34.85	1	35.45	35.65	0	1,046	0.00%
2023/06/05	2	36.20	0	0.00	36.25	2	1,018	0.20%
2023/06/02	33	37.57	29	36.66	36.50	4	976	0.41%
2023/06/01	9	35.59	0	0.00	35.90	9	674	1.33%
2023/05/29	0	0.00	1	32.15	32.15	-1	519	-0.19%
2023/05/26	1	29.40	0	0.00	29.25	1	493	0.20%
2023/05/24	0	0.00	1	28.90	28.50	-1	448	-0.22%
2023/05/22	1	27.25	0	0.00	28.85	1	428	0.23%
2023/05/02	0	0.00	6	26.00	26.00	-6	384	-1.56%
2023/04/26	0	0.00	1	24.80	25.15	-1	378	-0.26%
2023/04/13	0	0.00	2	26.40	26.50	-2	336	-0.59%
2023/04/11	0	26.00	0	0.00	25.35	0	308	0.00%
2023/04/10	0	27.50	0	0.00	24.95	0	306	0.00%
2023/03/31	8	26.60	2	26.70	26.50	6	292	2.05%
2023/03/30	0	26.50	0	0.00	25.60	0	284	0.00%
2023/03/27	1	26.45	0	0.00	25.85	1	272	0.37%
2023/03/24	2	26.25	1	27.45	26.25	1	263	0.38%
2023/03/23	1	26.00	0	0.00	26.95	1	213	0.47%
2023/03/10	1	24.25	0	0.00	23.85	1	152	0.65%
2023/03/07	0	24.95	0	0.00	24.45	0	160	0.00%
2023/02/02	0	0.00	1	22.95	22.80	-1	290	-0.34%
2023/02/01	1	22.45	0	0.00	22.55	1	290	0.34%
2023/01/31	0	0.00	1	22.25	22.30	-1	293	-0.34%
2022/11/14	0	0.00	1	23.35	23.35	-1	317	-0.32%
2022/11/10	1	23.05	0	0.00	23.10	1	344	0.29%
2022/11/07	0	0.00	1	24.35	24.35	-1	357	-0.28%
2022/11/04	2	23.33	1	23.05	22.15	1	345	0.29%
2022/09/21	0	0.00	1	24.80	24.80	-1	431	-0.23%
2022/08/31	0	0.00	1.1	27.05	27.05	-1.1	716	-0.15%
2022/08/30	0.1	25.65	0	0.00	25.90	0.1	758	0.01%
2022/08/17	1	26.70	0	0.00	25.70	1	722	0.14%
2022/08/12	10	26.25	10	25.50	25.70	0	700	0.00%
2022/08/01	2	25.75	2	25.10	24.75	0	624	0.00%
2022/07/20	0	0.00	0.1	23.30	23.20	-0.1	589	-0.02%
2022/07/01	2.1	25.07	2	24.55	23.65	0.1	556	0.02%
2022/06/16	1	27.00	1	28.35	26.85	0	507	0.00%
2022/06/15	3	27.82	3	27.37	27.30	0	453	0.00%
2022/06/14	1	26.10	1	25.50	26.45	0	259	0.00%
2022/06/09	1	26.20	3	25.70	25.25	-2	229	-0.87%
2022/06/08	4	26.49	3	26.13	26.15	1	219	0.46%
2022/06/07	0	0.00	1	25.00	25.30	-1	166	-0.60%
2022/06/01	0	0.00	2	23.15	23.20	-2	160	-1.25%
2022/05/25	0	0.00	1	22.90	22.95	-1	169	-0.59%
2022/05/13	3	21.65	0	0.00	21.70	3	180	1.66%
2022/05/12	1	21.40	0	0.00	21.35	1	184	0.54%
2022/05/09	1	21.65	1	22.25	22.10	0	194	0.00%
2022/04/28	1	23.05	0	0.00	23.25	1	231	0.43%
2022/04/25	1	24.10	0	0.00	24.45	1	260	0.38%
2022/04/13	0	0.00	1	25.50	25.70	-1	324	-0.31%
2022/04/08	0	0.00	1	26.55	26.65	-1	381	-0.26%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/03/23	0	27.08	0	0.00	27.15	0	726	0.00%
2022/03/22	0	27.02	0	0.00	26.95	0	753	0.00%
2022/03/18	0	26.43	0	0.00	26.35	0	860	0.00%
2022/03/15	1	25.15	0	0.00	25.10	1	1,022	0.10%
2022/03/11	1	25.60	0	0.00	25.35	1	1,223	0.08%
2022/02/14	0	0.00	3	28.65	28.50	-3	2,200	-0.14%
2022/02/10	3	30.80	0	0.00	30.75	3	2,225	0.13%
2022/01/26	0	0.00	1	29.05	29.05	-1	2,261	-0.04%
2022/01/21	2	32.28	16	31.94	31.10	-14	2,274	-0.62%
2022/01/20	1	32.90	24	31.04	32.65	-23	2,259	-1.02%
2022/01/19	0	0.00	8	31.18	31.00	-8	2,240	-0.36%
2022/01/18	0	0.00	11	31.04	31.15	-11	2,241	-0.49%
2022/01/17	0	0.00	60	30.54	30.70	-60	2,240	-2.68%
2022/01/14	0	0.00	3	30.23	30.30	-3	2,246	-0.13%
2022/01/11	3	32.43	2	32.25	32.30	1	2,256	0.04%
2022/01/07	0	0.00	1	31.20	31.30	-1	2,237	-0.04%
2022/01/06	0	0.00	45	31.93	32.05	-45	2,230	-2.02%
2022/01/05	0	0.00	38	32.43	32.20	-38	2,224	-1.71%
2022/01/04	0	0.00	71	33.69	33.10	-71	2,222	-3.19%
2022/01/03	0	0.00	78	34.48	33.85	-78	2,210	-3.53%
2021/12/30	10	37.10	19	36.75	36.50	-9	2,183	-0.41%
2021/12/29	92	35.17	1	36.50	36.50	91	2,081	4.37%
2021/12/28	15	33.83	0	0.00	33.20	15	1,995	0.75%
2021/12/27	52	34.16	1	34.35	33.80	51	1,993	2.56%
2021/12/24	30	34.16	61	33.36	33.40	-31	1,992	-1.56%
2021/12/23	20	33.53	29	33.30	33.10	-9	1,980	-0.45%
2021/12/22	43	34.28	0	0.00	34.15	43	1,981	2.17%
2021/12/21	10	32.33	0	0.00	32.60	10	1,964	0.51%
2021/12/20	43	32.44	0	0.00	31.80	43	1,973	2.18%
2021/12/17	0	0.00	7	31.27	31.40	-7	2,015	-0.35%
2021/12/16	50	33.95	0	0.00	32.70	50	2,144	2.33%
2021/12/15	2	33.35	1	33.40	32.90	1	2,196	0.05%
2021/12/13	100	35.84	0	0.00	35.00	100	2,203	4.54%
2021/12/09	3	37.40	0	0.00	35.90	3	2,161	0.14%
2021/12/08	0	0.00	1	41.00	36.65	-1	2,099	-0.05%
2021/12/07	21	40.42	51	40.80	39.30	-30	2,002	-1.50%
2021/12/06	41	40.44	19	41.03	40.90	22	1,900	1.16%
2021/12/03	2	38.80	6	38.87	38.90	-4	1,607	-0.25%
2021/12/02	33	37.44	32	36.98	35.40	1	1,502	0.07%
2021/12/01	9	32.93	2	35.90	35.90	7	1,286	0.54%
2021/11/30	0	0.00	4	32.18	32.65	-4	1,201	-0.33%
2021/11/29	4	31.89	4	31.25	29.70	0	1,210	0.00%
2021/11/26	2	30.90	1	31.50	31.50	1	1,157	0.09%
2021/11/23	1	28.30	0	0.00	27.90	1	1,159	0.09%
2021/11/19	1	29.30	0	0.00	28.70	1	1,154	0.09%
2021/11/17	3	29.47	2	29.38	30.00	1	1,128	0.09%
2021/11/12	0	0.00	1	28.20	27.60	-1	1,102	-0.09%
2021/11/11	1	28.10	0	0.00	27.75	1	1,102	0.09%
2021/11/09	2	28.65	2	29.10	29.10	0	1,086	0.00%
2021/11/08	0	0.00	1	28.80	29.40	-1	1,070	-0.09%
2021/11/05	1	27.65	0	0.00	27.60	1	1,055	0.09%
2021/11/04	2	28.85	0	0.00	28.65	2	1,051	0.19%
2021/11/03	1	27.80	1	28.25	28.00	0	1,045	0.00%
2021/11/02	0	0.00	3	27.53	27.90	-3	1,039	-0.29%
2021/11/01	2	27.30	0	0.00	27.10	2	1,023	0.20%
2021/10/28	1	27.25	0	0.00	26.80	1	1,036	0.10%
2021/10/27	0	0.00	1	27.25	27.10	-1	1,041	-0.10%
2021/10/26	1	26.90	0	0.00	26.60	1	1,038	0.10%
2021/10/25	0	0.00	1	27.45	27.00	-1	1,038	-0.10%
2021/10/22	1	27.30	0	0.00	27.10	1	1,037	0.10%
2021/10/21	1	26.85	2	26.73	27.70	-1	1,032	-0.10%
2021/10/20	1	25.10	1	25.05	25.90	0	1,014	0.00%
2021/10/15	0	0.00	1	24.55	24.55	-1	1,022	-0.10%
2021/10/12	1	24.45	0	0.00	24.35	1	1,127	0.09%
2021/10/01	0	0.00	17	25.52	25.30	-17	1,116	-1.52%
2021/09/24	4	31.11	7	30.81	30.40	-3	1,027	-0.29%
2021/09/23	20	29.72	19	30.34	31.25	1	969	0.10%
2021/09/22	13	29.17	18	29.23	30.30	-5	820	-0.61%
2021/09/17	0	0.00	3	27.23	27.55	-3	740	-0.41%
2021/09/16	15	28.69	4	26.70	27.80	11	699	1.57%
2021/09/15	0	0.00	3	27.97	28.35	-3	622	-0.48%
2021/09/14	0	0.00	1	25.50	25.80	-1	566	-0.18%
2021/09/09	2	24.80	0	0.00	25.00	2	556	0.36%
2021/09/06	1	25.40	0	0.00	24.85	1	548	0.18%
2021/09/03	2	26.25	0	0.00	26.40	2	536	0.37%
2021/09/02	2	27.55	1	26.85	26.35	1	526	0.19%
2021/09/01	2	26.13	5	26.72	27.55	-3	466	-0.64%
2021/08/31	2	25.73	1	25.70	25.85	1	427	0.23%
2021/08/30	3	25.62	0	0.00	25.45	3	415	0.72%
2021/08/20	1	21.85	0	0.00	21.65	1	347	0.29%
2021/08/16	0	0.00	2	22.40	22.35	-2	333	-0.60%
2021/08/12	2	22.75	0	0.00	22.70	2	325	0.61%
2021/08/09	1	24.20	0	0.00	24.25	1	320	0.31%
2021/08/06	13	24.55	0	0.00	24.15	13	311	4.18%
2021/08/03	1	25.20	0	0.00	24.85	1	303	0.33%
2021/08/02	0	0.00	1	25.20	25.20	-1	284	-0.35%
2021/07/27	0	0.00	1	24.05	24.10	-1	268	-0.37%
2021/07/23	0	0.00	3	24.35	24.35	-3	265	-1.13%
2021/07/20	4	26.36	0	0.00	26.20	4	257	1.55%
2021/07/16	0	0.00	1	26.05	26.05	-1	199	-0.50%
2021/07/12	1	21.30	1	21.40	21.45	0	113	0.00%
2021/04/28	0	0.00	1	24.20	24.10	-1	143	-0.70%
2021/04/27	0	0.00	1	23.00	23.50	-1	135	-0.74%
2021/04/26	1	22.85	0	0.00	22.65	1	128	0.78%
2021/04/23	1	22.30	1	22.70	22.70	0	128	0.00%
2021/04/22	2	22.68	0	0.00	21.85	2	123	1.61%
2021/04/07	0	0.00	1	21.55	21.50	-1	88	-1.14%
2021/03/22	1	21.40	1	21.35	21.60	0	106	0.00%
2021/03/19	1	21.30	0	0.00	21.45	1	129	0.77%
2021/03/17	0	0.00	1	20.40	21.10	-1	196	-0.51%
2021/03/15	0	0.00	1	19.85	19.90	-1	189	-0.53%
2021/03/12	0	0.00	1	19.80	19.70	-1	188	-0.53%
2021/03/08	0	0.00	2	20.30	19.75	-2	189	-1.05%
2021/03/05	0	0.00	4	19.75	19.50	-4	189	-2.12%
2021/03/04	0	0.00	1	19.70	19.40	-1	190	-0.52%
2021/03/03	0	0.00	4	19.45	19.50	-4	193	-2.07%
2021/02/23	0	0.00	2	19.93	19.95	-2	199	-1.00%
2021/02/22	0	0.00	2	20.25	19.65	-2	198	-1.01%
2021/02/01	1	18.75	0	0.00	18.70	1	194	0.51%
2021/01/26	2	18.70	0	0.00	18.60	2	193	1.03%
2021/01/25	5	18.72	0	0.00	18.65	5	193	2.59%
2021/01/11	0	0.00	13	20.00	19.90	-13	185	-7.02%
2021/01/07	3	20.30	1	20.45	20.25	2	181	1.10%
2021/01/04	0	0.00	1	20.50	20.30	-1	176	-0.57%
2020/12/29	1	21.00	0	0.00	21.00	1	172	0.58%
2020/12/28	0	0.00	1	20.20	20.10	-1	169	-0.59%
2020/12/25	2	20.00	0	0.00	20.15	2	167	1.19%
2020/12/24	5	20.16	0	0.00	20.00	5	167	2.99%
2020/12/23	3	19.78	0	0.00	20.10	3	166	1.80%
2020/12/22	3	20.87	0	0.00	19.90	3	163	1.83%
2020/12/21	4	21.30	0	0.00	21.20	4	159	2.50%
2020/12/18	3	21.90	0	0.00	21.70	3	157	1.90%
2020/12/15	1	22.00	1	22.60	21.60	0	143	0.00%
2020/12/14	1	23.20	0	0.00	23.20	1	116	0.86%
2020/12/10	0	19.20	0	0.00	19.20	0	40	0.00%
2020/12/01	0	0.00	0.2	19.40	19.55	-0.2	37	-0.41%
2020/11/30	0	0.00	0.6	19.50	19.40	-0.6	36	-1.64%
2020/11/06	0	0.00	0	18.00	18.10	0	24	0.00%
2020/09/24	0	0.00	6	18.10	18.10	-6	32	-18.59%
2020/07/08	0	0.00	0.8	19.10	19.25	-0.8	38	-1.95%
2020/04/09	0	0.00	10	16.25	16.30	-10	45	-21.94%
2020/04/07	0	0.00	1	15.65	15.90	-1	45	-2.18%
2020/03/31	0	0.00	0	15.30	15.25	0	46	-0.01%
2020/03/30	0	0.00	3	15.00	15.20	-3	47	-6.32%
2020/03/26	0	0.00	2	15.25	15.20	-2	47	-4.23%
2020/03/19	3	14.35	0	0.00	13.85	3	53	5.65%
2020/03/18	7	15.40	0	0.00	15.30	7	52	13.44%
2020/03/09	0	0.00	1	18.45	18.40	-1	46	-2.15%
2020/02/27	0	0.00	1	18.65	18.60	-1	47	-2.12%
2020/02/21	1	19.20	0	0.00	19.20	1	45	2.18%
2020/02/11	0	0.00	1	19.30	19.20	-1	47	-2.11%
2020/01/31	0	0.00	2	18.65	18.65	-2	41	-4.78%
2019/12/25	2	21.00	0	0.00	21.05	2	43	4.61%
2019/12/20	2	21.30	0	0.00	21.40	2	42	4.69%
2019/12/19	0	0.00	0.1	21.70	21.60	-0.1	43	-0.34%
2019/12/16	0	0.00	0.1	20.70	20.70	-0.1	38	-0.14%
2019/11/05	0	0.00	0.5	21.60	21.70	-0.5	72	-0.69%
2019/10/23	1	21.90	0	0.00	21.85	1	88	1.13%
2019/09/16	1	21.55	0	0.00	21.55	1	114	0.87%
2019/09/04	0	0.00	1	21.90	21.90	-1	113	-0.88%
2019/08/19	1	21.00	0	0.00	21.25	1	102	0.98%
2019/08/14	0	0.00	6	21.95	21.50	-6	94	-6.36%
2019/08/13	0	0.00	5	22.88	22.90	-5	89	-5.56%
2019/08/08	1	23.40	0	0.00	23.30	1	86	1.15%
2019/07/30	1	22.00	0	0.00	22.00	1	73	1.36%
2019/07/24	4	23.75	0	0.00	23.50	4	60	6.58%
2019/07/23	10	24.37	1	24.40	23.75	9	58	15.43%
2019/06/28	0	0.00	4	19.73	19.75	-4	32	-12.41%
2019/06/25	0	0.00	2	19.80	19.60	-2	31	-6.27%
2019/06/24	0	0.00	6	19.67	19.75	-6	31	-18.80%
2019/06/14	0	0.00	8	20.34	20.40	-8	37	-21.09%
2019/06/10	2	19.00	0	0.00	19.20	2	38	5.26%
2019/05/30	0	0.00	0	18.80	19.00	0	41	0.00%
2019/05/02	1	19.90	0	0.00	20.20	1	45	2.19%
2019/04/18	2	20.00	0	0.00	19.80	2	47	4.19%
2019/04/17	2	20.00	0	0.00	20.00	2	47	4.21%
2019/04/09	3	20.65	0	0.00	20.50	3	44	6.74%
2019/03/29	1	19.55	0	0.00	19.90	1	40	2.45%
2019/03/07	1	19.35	0	0.00	19.25	1	33	2.96%
2019/03/06	1	19.20	0	0.00	19.35	1	35	2.79%
2019/03/04	7	19.14	0	0.00	19.45	7	45	15.52%
2019/01/11	0	0.00	2	18.20	17.50	-2	37	-5.39%
2019/01/10	2	17.15	0	0.00	17.15	2	35	5.62%
2018/08/29	0	0.00	2	21.20	21.30	-2	167	-1.20%
2018/08/10	2	23.55	0	0.00	23.30	2	158	1.26%
2018/08/09	0	0.00	2	24.20	23.40	-2	155	-1.29%
2018/08/06	1	22.30	0	0.00	22.35	1	131	0.76%
2018/07/13	0	0.00	4	23.90	23.35	-4	127	-3.14%
2018/07/11	0	0.00	1	23.85	23.35	-1	124	-0.80%
2018/07/10	0	0.00	3	24.00	23.60	-3	122	-2.45%
2018/07/02	3	24.80	8	25.70	24.20	-5	104	-4.78%
2018/06/29	8	23.73	0	0.00	23.80	8	78	10.21%
2018/06/25	6	21.33	0	0.00	21.30	6	51	11.58%
2018/03/06	0	0.00	2	18.40	18.35	-2	47	-4.18%
2018/02/27	0	0.00	1	18.50	18.50	-1	49	-2.02%
2018/02/21	3	17.55	0	0.00	17.50	3	67	4.46%
2018/01/23	1	21.20	0	0.00	21.30	1	65	1.52%
2018/01/17	1	21.15	0	0.00	21.25	1	65	1.52%

鼎天相關文章

鼎天相關影音