鼎天 (3306)-永豐金-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.0
漲跌
▼1.3
漲幅
-2.35%
成交量
1,288張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	54.75	0	0.00	54.00	2	1,233	0.16%
2024/05/02	12	57.18	65	58.02	55.30	-53	1,227	-4.32%
2024/04/30	0	0.00	1	55.20	55.60	-1	1,134	-0.09%
2024/04/26	19	54.64	20	54.74	54.50	-1	1,158	-0.09%
2024/04/25	11	54.65	25.4	54.44	54.10	-14.4	1,182	-1.22%
2024/04/24	0	0.00	20	52.20	52.30	-20	1,119	-1.79%
2024/04/22	6	47.73	0	0.00	46.95	6	1,374	0.44%
2024/04/19	11	49.06	0	0.00	48.60	11	1,391	0.79%
2024/04/17	2	49.60	0	0.00	50.10	2	1,420	0.14%
2024/04/16	12	50.79	2	50.00	49.60	10	1,418	0.70%
2024/04/15	6	52.12	1	52.00	52.20	5	1,413	0.35%
2024/04/12	9.4	53.17	0	0.00	52.90	9.4	1,412	0.67%
2024/04/11	6	54.00	0	0.00	53.30	6	1,404	0.43%
2024/04/10	45	56.90	17.1	56.06	55.00	27.9	1,393	2.00%
2024/04/09	28	57.49	173	57.91	58.70	-145	1,349	-10.75%	大賣/鉅額交易
2024/04/08	0	52.50	22	54.00	53.70	-22	1,237	-1.78%
2024/04/02	1	52.10	5	53.08	52.40	-4	1,230	-0.32%
2024/04/01	5	53.26	2	52.85	52.30	3	1,225	0.24%
2024/03/29	17	53.44	26	54.01	52.60	-9	1,216	-0.74%
2024/03/28	0	0.00	4	51.33	51.70	-4	1,145	-0.35%
2024/03/27	2	52.35	5	53.06	52.00	-3	1,138	-0.26%
2024/03/26	18	53.60	38	52.87	51.80	-20	1,122	-1.78%
2024/03/25	7.1	52.51	21.3	52.16	54.10	-14.2	1,089	-1.30%
2024/03/22	35.3	51.88	4	52.23	51.00	31.3	1,043	3.00%
2024/03/21	0	49.20	0	0.00	49.00	0	940	0.00%
2024/03/20	0	0.00	1	49.65	48.90	-1	947	-0.11%
2024/03/15	5	45.35	0	0.00	45.20	5	929	0.54%
2024/03/07	0	48.60	0	0.00	48.10	0	1,110	0.00%
2024/03/06	0	49.60	0	0.00	49.30	0	1,117	0.00%
2024/02/26	0	0.00	0.1	49.10	49.15	-0.1	1,148	0.00%
2024/02/23	0	0.00	0	49.10	48.60	0	1,164	0.00%
2024/02/19	0	0.00	0.4	49.80	49.40	-0.4	1,286	-0.03%
2024/02/15	8	49.19	0	0.00	49.10	8	1,545	0.52%
2024/02/01	0	0.00	1	53.90	53.60	-1	1,668	-0.06%
2024/01/30	1	52.80	0	0.00	53.10	1	1,722	0.06%
2024/01/26	3	51.77	0	0.00	51.50	3	1,748	0.17%
2024/01/25	3	52.77	0	0.00	52.00	3	1,752	0.17%
2024/01/24	1	53.40	0	0.00	53.40	1	1,743	0.06%
2024/01/19	0	0.00	3	54.90	54.30	-3	1,697	-0.18%
2024/01/18	4	54.40	2	54.60	53.50	2	1,650	0.12%
2024/01/17	29	55.01	30	56.97	55.70	-1	1,628	-0.06%
2024/01/16	6	55.42	113	56.86	56.90	-107	1,441	-7.42%	大賣/鉅額交易
2024/01/15	1	51.90	0	0.00	51.80	1	1,355	0.07%
2024/01/10	3	47.57	0	0.00	47.55	3	1,317	0.23%
2024/01/09	6	48.35	0	0.00	48.10	6	1,323	0.45%
2023/12/27	0	0.00	1	48.60	48.60	-1	1,397	-0.07%
2023/12/26	2	48.10	0	0.00	48.45	2	1,452	0.14%
2023/12/25	1	47.50	0	0.00	47.55	1	1,498	0.07%
2023/12/21	1	48.95	0	0.00	48.95	1	1,497	0.07%
2023/12/18	21	49.50	0	0.00	49.45	21	1,510	1.39%
2023/12/14	0	0.00	1	50.90	50.60	-1	1,531	-0.07%
2023/12/12	1	50.60	0	0.00	50.90	1	1,558	0.06%
2023/12/07	2	54.20	19	55.24	52.70	-17	1,613	-1.05%
2023/12/06	1	54.10	3	54.20	53.60	-2	1,617	-0.12%
2023/12/05	20	50.60	0	0.00	49.80	20	1,626	1.23%
2023/12/04	6	53.45	0	0.00	52.70	6	1,619	0.37%
2023/11/29	0	0.00	0	52.80	52.50	0	1,633	0.00%
2023/11/27	1	52.00	0	0.00	51.00	1	1,653	0.06%
2023/11/24	0	52.80	0	0.00	52.40	0	1,663	0.00%
2023/11/22	20	53.22	1	53.40	53.30	19	1,675	1.13%
2023/11/21	82	55.04	5	54.72	54.10	77	1,684	4.57%
2023/11/20	1	53.50	0	0.00	53.60	1	1,666	0.06%
2023/11/15	15	53.41	15.4	54.40	53.00	-0.4	2,577	-0.02%
2023/11/14	21.4	53.86	14	54.14	54.60	7.4	2,573	0.29%
2023/11/13	1	52.60	219	53.39	53.40	-218	2,770	-7.87%	大賣/鉅額交易
2023/11/10	13	48.62	0	0.00	48.55	13	2,869	0.45%
2023/11/09	205	50.48	6	49.83	50.40	199	2,936	6.78%	大買/鉅額交易
2023/11/08	0	0.00	1	50.40	48.70	-1	2,979	-0.03%
2023/11/06	1	47.70	1	47.00	48.50	0	3,009	0.00%
2023/11/01	0	0.00	1	44.25	43.90	-1	3,291	-0.03%
2023/10/31	1	45.10	0	0.00	43.60	1	3,322	0.03%
2023/10/25	0	0.00	1	48.50	48.65	-1	3,562	-0.03%
2023/10/23	0	0.00	2	44.90	44.80	-2	4,045	-0.05%
2023/10/18	1	45.50	0	0.00	45.50	1	4,293	0.02%
2023/10/16	0	0.00	4	48.15	47.60	-4	4,325	-0.09%
2023/10/13	4	48.80	0	0.00	49.20	4	4,398	0.09%
2023/10/12	0	0.00	1	50.10	50.40	-1	4,576	-0.02%
2023/10/11	0	0.00	1	50.50	49.00	-1	4,692	-0.02%
2023/10/06	1	51.70	2	51.00	50.90	-1	4,777	-0.02%
2023/10/05	1	51.20	2	51.00	50.60	-1	4,811	-0.02%
2023/10/04	2	50.30	0	0.00	50.30	2	4,817	0.04%
2023/10/03	0	0.00	3	51.37	50.40	-3	4,821	-0.06%
2023/10/02	3	52.23	0	0.00	52.30	3	4,828	0.06%
2023/09/28	1	49.60	0	0.00	49.60	1	4,786	0.02%
2023/09/26	1	48.70	0	0.00	47.55	1	4,839	0.02%
2023/09/21	4	48.24	0	0.00	47.50	4	4,874	0.08%
2023/09/20	2	49.08	1	50.50	49.00	1	4,888	0.02%
2023/09/19	4	49.20	2	50.40	48.85	2	4,947	0.04%
2023/09/18	0	0.00	1	50.20	50.40	-1	5,054	-0.02%
2023/09/15	10	51.14	7.2	51.38	51.20	2.8	5,060	0.06%
2023/09/14	1	52.20	1	52.60	53.40	0	5,044	0.00%
2023/09/13	15	50.70	0	0.00	50.60	15	5,018	0.30%
2023/09/12	0	52.00	0	0.00	50.70	0	5,015	0.00%
2023/09/11	7.1	52.76	7	52.83	51.30	0.1	5,004	0.00%
2023/09/08	33	56.78	1	56.60	55.80	32	4,963	0.64%
2023/09/07	9	62.22	0	0.00	62.00	9	4,903	0.18%
2023/09/06	1.1	64.10	2	64.80	64.10	-0.9	4,922	-0.02%
2023/09/04	10	61.18	0	0.00	62.50	10	4,985	0.20%
2023/09/01	15	62.77	0	0.00	62.10	15	5,036	0.30%
2023/08/29	0	0.00	2	65.70	65.80	-2	5,361	-0.04%
2023/08/28	15	63.90	1	64.40	64.20	14	5,410	0.26%
2023/08/25	12	63.89	0	0.00	64.50	12	5,423	0.22%
2023/08/24	18	65.99	1	65.00	65.00	17	5,450	0.31%
2023/08/23	11	66.98	1	67.00	67.00	10	5,432	0.18%
2023/08/22	25	69.13	21	69.27	68.70	4	5,416	0.07%
2023/08/21	213	68.41	179	68.52	65.00	34	4,995	0.68%	大買/大賣/
2023/08/18	0	0.00	20	68.90	68.90	-20	4,490	-0.45%
2023/08/17	243	58.85	253	58.88	62.70	-10	4,458	-0.22%	大買/大賣/
2023/08/16	4	54.95	10	55.77	57.00	-6	4,078	-0.15%
2023/08/15	8	51.06	16	50.83	51.90	-8	3,905	-0.20%
2023/08/14	18	49.54	7	49.58	48.70	11	3,820	0.29%
2023/08/11	0	0.00	1	48.00	48.10	-1	3,727	-0.03%
2023/08/10	13	47.58	15	46.83	46.70	-2	3,682	-0.05%
2023/08/09	9	52.36	9	51.40	50.80	0	3,628	0.00%
2023/08/08	51	52.24	30	52.04	53.20	21	3,573	0.59%
2023/08/07	7	48.86	2	48.38	52.10	5	3,422	0.15%
2023/08/04	10	47.50	10	47.52	47.40	0	3,298	0.00%
2023/08/02	1	51.30	2	50.95	47.55	-1	3,264	-0.03%
2023/08/01	2	50.35	2	50.05	50.00	0	3,216	0.00%
2023/07/31	2	52.90	5	53.08	50.00	-3	3,173	-0.09%
2023/07/28	14	53.81	13	53.95	55.40	1	3,089	0.03%
2023/07/27	30	53.75	15	55.83	53.80	15	2,981	0.50%
2023/07/26	7	51.47	14	52.49	53.90	-7	2,638	-0.27%
2023/07/25	2	46.40	13	46.43	49.00	-11	2,475	-0.44%
2023/07/24	4	44.40	12	44.54	44.55	-8	2,382	-0.34%
2023/07/21	5	40.38	4	39.59	40.50	1	2,240	0.04%
2023/07/20	4	39.51	1	39.45	39.45	3	2,215	0.14%
2023/07/19	1	42.20	3	40.75	40.05	-2	2,200	-0.09%
2023/07/18	16	42.36	11	43.85	41.90	5	2,168	0.23%
2023/07/17	17	44.31	22	43.77	43.70	-5	2,091	-0.24%
2023/07/14	8	42.84	7.7	43.12	43.60	0.3	1,907	0.02%
2023/07/13	6	39.83	9	40.37	39.65	-3	1,790	-0.17%
2023/07/12	2	38.00	8	38.14	37.70	-6	1,693	-0.35%
2023/07/11	0	0.00	1	37.25	36.55	-1	1,646	-0.06%
2023/07/10	4	37.71	0	0.00	37.50	4	1,644	0.24%
2023/07/07	0	0.00	2	39.20	38.00	-2	1,641	-0.12%
2023/07/06	2	38.40	5	38.70	37.70	-3	1,613	-0.19%
2023/07/05	6	39.19	1	39.20	38.55	5	1,603	0.31%
2023/07/04	7	38.74	21	39.84	40.10	-14	1,569	-0.89%
2023/07/03	14	37.90	14	37.65	37.60	0	1,503	0.00%
2023/06/28	1	36.65	1	36.50	35.75	0	1,453	0.00%
2023/06/27	10	37.64	1	36.45	36.05	9	1,430	0.63%
2023/06/26	8	38.98	16	39.53	40.05	-8	1,356	-0.59%
2023/06/21	1	36.65	0	0.00	36.45	1	1,283	0.08%
2023/06/19	0	0.00	1	36.60	36.50	-1	1,339	-0.07%
2023/06/16	1	36.00	0	0.00	35.70	1	1,324	0.08%
2023/06/15	0	0.00	5	35.95	35.85	-5	1,310	-0.38%
2023/06/14	5	35.45	1	35.40	35.45	4	1,288	0.31%
2023/06/13	0	0.00	2	35.98	36.10	-2	1,274	-0.16%
2023/06/12	3	36.93	0	0.00	36.60	3	1,244	0.24%
2023/06/09	1	37.75	3	38.40	37.10	-2	1,206	-0.17%
2023/06/08	3	36.70	1	36.30	36.30	2	1,143	0.17%
2023/06/07	7	36.99	1	37.25	37.65	6	1,113	0.54%
2023/06/06	3	35.12	1	35.60	35.65	2	1,046	0.19%
2023/06/05	1	36.45	0	0.00	36.25	1	1,018	0.10%
2023/06/02	13	37.10	13	37.66	36.50	0	976	0.00%
2023/06/01	6	35.83	1	34.90	35.90	5	674	0.74%
2023/05/31	0	0.00	6	32.24	32.65	-6	606	-0.99%
2023/05/30	7	30.21	2	31.40	29.70	5	573	0.87%
2023/05/29	1	30.15	1	32.15	32.15	0	519	0.00%
2023/05/22	0	0.00	6	28.49	28.85	-6	428	-1.40%
2023/05/19	6	27.50	5	27.34	27.30	1	391	0.26%
2023/05/16	0	0.00	1	25.70	25.40	-1	382	-0.26%
2023/05/04	1	25.55	0	0.00	25.50	1	386	0.26%
2023/04/28	0	0.00	2	25.63	25.60	-2	382	-0.52%
2023/04/25	1	25.30	1	25.75	25.00	0	376	0.00%
2023/04/24	0	0.00	3	25.50	25.70	-3	372	-0.81%
2023/04/21	1	25.15	0	0.00	25.20	1	370	0.27%
2023/04/20	3	26.32	1	26.45	26.15	2	367	0.55%
2023/04/19	1	27.00	1	26.80	26.80	0	363	0.00%
2023/04/18	1	26.80	0	0.00	27.20	1	358	0.28%
2023/04/14	1	26.40	0	0.00	26.10	1	339	0.29%
2023/04/13	3	26.55	2	27.15	26.50	1	336	0.30%
2023/04/12	0	0.00	2	26.50	26.25	-2	319	-0.63%
2023/04/11	0	25.95	0	0.00	25.35	0	308	0.00%
2023/04/10	2	25.35	0	0.00	24.95	2	306	0.65%
2023/04/07	0	26.15	0	0.00	25.60	0	298	0.00%
2023/03/31	0	0.00	3	26.57	26.50	-3	292	-1.02%
2023/03/28	2	25.48	0	0.00	25.65	2	279	0.72%
2023/03/27	1	26.45	4	26.18	25.85	-3	272	-1.10%
2023/03/24	3	27.00	0	0.00	26.25	3	263	1.14%
2023/03/23	3	25.57	6.1	26.13	26.95	-3.1	213	-1.43%
2023/03/22	1	24.00	1	24.37	24.50	0	142	-0.03%
2023/03/21	0	0.00	4	23.55	23.60	-4	125	-3.18%
2023/03/20	0	24.80	0	0.00	23.40	0	126	0.00%
2023/03/16	0	0.00	3	23.50	23.55	-3	130	-2.29%
2023/03/15	0	0.00	0	25.00	23.45	0	131	0.00%
2023/03/14	0	0.00	0	24.50	23.40	0	135	0.00%
2023/03/13	1	23.70	0	0.00	23.60	1	143	0.70%
2023/03/10	0	24.10	0	0.00	23.85	0	152	0.00%
2023/03/09	0	24.95	0	26.00	24.30	0	158	0.00%
2023/03/08	0	0.00	0	26.00	24.35	0	157	0.00%
2023/03/07	0	0.00	0	26.00	24.45	0	160	0.00%
2023/03/06	0	0.00	0	25.00	24.15	0	163	0.00%
2023/03/02	0	0.00	0	24.50	23.70	0	168	0.00%
2023/03/01	0	23.50	0	0.00	23.40	0	172	0.01%
2023/02/24	0	23.50	0	0.00	23.55	0	180	0.01%
2023/02/23	0	23.55	0	0.00	23.60	0	211	0.01%
2023/02/21	1	23.70	0	0.00	23.90	1	238	0.42%
2023/02/20	0.1	23.84	0	0.00	23.95	0.1	238	0.02%
2023/02/15	0	0.00	3	23.60	23.90	-3	232	-1.29%
2023/02/09	0	24.10	0	0.00	23.45	0	271	0.00%
2023/02/07	0	0.00	2	23.35	23.55	-2	295	-0.68%
2023/02/03	2	22.85	0	0.00	22.80	2	291	0.69%
2023/01/09	0	0.00	4	22.50	22.50	-4	305	-1.31%
2022/12/02	0	25.15	0	0.00	24.75	0	356	0.00%
2022/11/25	1	23.95	0	0.00	23.85	1	348	0.29%
2022/11/24	1	24.05	0	0.00	24.25	1	360	0.28%
2022/11/23	1	24.70	0	0.00	24.80	1	357	0.28%
2022/11/21	0	0.00	1	25.55	25.10	-1	352	-0.28%
2022/11/18	2	24.50	1	24.20	24.20	1	325	0.31%
2022/11/08	0	0.00	1	25.45	23.65	-1	344	-0.29%
2022/11/07	1	23.80	1	24.35	24.35	0	357	0.00%
2022/11/04	0	0.00	1	24.05	22.15	-1	345	-0.29%
2022/11/03	0	0.00	1	21.85	22.85	-1	327	-0.30%
2022/10/20	1	20.75	0	0.00	20.75	1	376	0.27%
2022/10/14	1	21.30	0	0.00	21.35	1	390	0.26%
2022/10/07	2	22.88	0	0.00	22.80	2	391	0.51%
2022/10/05	2	22.65	1	22.75	22.75	1	388	0.26%
2022/09/29	1	21.45	0	0.00	21.50	1	383	0.26%
2022/09/28	1	21.20	1	20.95	21.05	0	389	0.00%
2022/09/20	1	24.80	0	0.00	24.80	1	432	0.23%
2022/09/12	0	0.00	1	26.55	26.55	-1	439	-0.23%
2022/09/08	2	26.00	2	25.90	26.35	0	443	0.00%
2022/09/05	2	27.05	0	0.00	27.05	2	715	0.28%
2022/09/02	2	27.20	1	27.35	27.15	1	713	0.14%
2022/08/31	3	27.10	0	0.00	27.05	3	716	0.42%
2022/08/29	1	25.50	1	25.40	25.30	0	771	0.00%
2022/08/25	0	0.00	10	25.90	26.25	-10	765	-1.31%
2022/08/24	1	26.20	1	25.95	25.95	0	762	0.00%
2022/08/22	0	0.00	0	26.50	26.35	0	753	0.00%
2022/08/18	0	0.00	3	26.70	26.70	-3	737	-0.41%
2022/08/17	16	26.31	4	26.33	25.70	12	722	1.66%
2022/08/16	1	25.10	0	0.00	25.15	1	702	0.14%
2022/08/15	1	25.30	1	25.30	25.30	0	700	0.00%
2022/08/12	0	0.00	1	26.20	25.70	-1	700	-0.14%
2022/08/11	1	24.65	0	0.00	24.70	1	668	0.15%
2022/08/03	4	25.04	4	25.16	24.95	0	636	0.00%
2022/08/01	8	25.38	8	24.82	24.75	0	624	0.00%
2022/07/29	2	24.30	2	24.50	24.60	0	613	0.00%
2022/07/21	0	0.00	0	23.60	24.60	0	601	-0.01%
2022/07/20	0	23.30	0	0.00	23.20	0	589	0.01%
2022/07/14	0	0.00	1	22.35	22.80	-1	582	-0.17%
2022/07/01	1	24.15	0	0.00	23.65	1	556	0.18%
2022/06/28	0	0.00	7	23.56	23.30	-7	506	-1.38%
2022/06/24	1	23.50	0	0.00	23.30	1	504	0.20%
2022/06/23	1	23.35	0	0.00	23.10	1	507	0.20%
2022/06/21	7	24.55	0	0.00	24.25	7	520	1.35%
2022/06/17	1	26.25	2	26.28	26.10	-1	512	-0.20%
2022/06/16	11	26.43	11	28.45	26.85	0	507	0.00%
2022/06/15	2	27.75	2	27.50	27.30	0	453	0.00%
2022/06/14	0	0.00	2	26.45	26.45	-2	259	-0.77%
2022/06/09	1	25.70	1	25.25	25.25	0	229	0.00%
2022/06/08	5	26.37	5	26.72	26.15	0	219	0.00%
2022/06/07	0	0.00	1	25.30	25.30	-1	166	-0.60%
2022/05/24	0	22.95	0	0.00	22.75	0	175	0.00%
2022/05/13	1	21.40	0	0.00	21.70	1	180	0.55%
2022/05/03	0	0.00	1	23.30	23.35	-1	204	-0.49%
2022/04/28	1	23.85	1	23.25	23.25	0	231	0.00%
2022/04/15	0	27.85	1	24.90	24.90	-1	306	-0.33%
2022/04/12	0	25.35	0	0.00	25.15	0	334	0.00%
2022/04/11	1	25.45	0	0.00	25.45	1	349	0.29%
2022/04/06	1	26.95	0	0.00	27.10	1	599	0.17%
2022/03/25	1	27.80	2	27.65	28.55	-1	710	-0.14%
2022/03/22	1	26.70	1	27.10	26.95	0	753	0.00%
2022/03/17	0	0.00	2	25.75	25.95	-2	919	-0.22%
2022/03/15	1	25.20	1	25.10	25.10	0	1,022	0.00%
2022/03/10	1	26.05	1	25.75	25.75	0	1,522	0.00%
2022/03/09	1	25.05	1	25.35	25.35	0	1,625	0.00%
2022/03/07	5	25.31	3	25.20	25.20	2	1,942	0.10%
2022/03/01	1	27.30	0	0.00	27.40	1	2,131	0.05%
2022/02/25	1	26.70	1	26.55	26.55	0	2,133	0.00%
2022/02/23	1	28.60	1	28.60	28.60	0	2,141	0.00%
2022/02/22	1	29.05	1	28.40	28.40	0	2,148	0.00%
2022/02/21	1	28.95	1	30.00	29.35	0	2,170	0.00%
2022/02/18	1	28.70	1	29.20	29.30	0	2,188	0.00%
2022/02/11	0	0.00	1	29.70	29.65	-1	2,214	-0.05%
2022/02/09	1	31.65	1	31.75	31.70	0	2,238	0.00%
2022/01/25	0	0.00	1	30.35	29.60	-1	2,280	-0.04%
2022/01/24	1	29.55	4	29.85	30.65	-3	2,280	-0.13%
2022/01/21	6	31.63	0	0.00	31.10	6	2,274	0.26%
2022/01/20	0	0.00	5	32.60	32.65	-5	2,259	-0.22%
2022/01/19	1	31.00	0	0.00	31.00	1	2,240	0.04%
2022/01/14	1	30.80	1	30.30	30.30	0	2,246	0.00%
2022/01/12	0	0.00	1	32.40	32.35	-1	2,260	-0.04%
2022/01/07	1	31.90	0	0.00	31.30	1	2,237	0.04%
2022/01/06	1	31.65	2	32.05	32.05	-1	2,230	-0.04%
2022/01/05	1	33.60	1	33.40	32.20	0	2,224	0.00%
2022/01/04	1	33.95	1	33.10	33.10	0	2,222	0.00%
2022/01/03	2	34.83	1	33.85	33.85	1	2,210	0.05%
2021/12/30	16	37.13	14	36.60	36.50	2	2,183	0.09%
2021/12/29	7	35.14	2	35.65	36.50	5	2,081	0.24%
2021/12/28	1	33.80	0	0.00	33.20	1	1,995	0.05%
2021/12/24	0	0.00	1	33.60	33.40	-1	1,992	-0.05%
2021/12/23	0	0.00	1	33.15	33.10	-1	1,980	-0.05%
2021/12/22	4	33.11	4	34.00	34.15	0	1,981	0.00%
2021/12/17	1	32.45	0	0.00	31.40	1	2,015	0.05%
2021/12/16	2	34.15	0	0.00	32.70	2	2,144	0.09%
2021/12/15	5	34.00	4	35.50	32.90	1	2,196	0.05%
2021/12/14	5	33.91	1.1	32.39	32.40	3.9	2,164	0.18%
2021/12/13	7	35.60	8	35.16	35.00	-1	2,203	-0.05%
2021/12/10	3	34.57	0	0.00	34.25	3	2,198	0.14%
2021/12/09	0	0.00	4	37.06	35.90	-4	2,161	-0.19%
2021/12/08	7	38.76	6	38.63	36.65	1	2,099	0.05%
2021/12/07	1	39.30	0	0.00	39.30	1	2,002	0.05%
2021/12/06	2.1	41.31	1	42.70	40.90	1.1	1,900	0.06%
2021/12/03	0	0.00	1	35.90	38.90	-1	1,607	-0.06%
2021/12/02	16	35.83	15	37.76	35.40	1	1,502	0.07%
2021/12/01	1	33.50	2.4	34.36	35.90	-1.4	1,286	-0.11%
2021/11/30	0	0.00	1	30.10	32.65	-1	1,201	-0.08%
2021/11/29	4	31.15	28	32.27	29.70	-24	1,210	-1.98%
2021/11/26	0	0.00	20	31.36	31.50	-20	1,157	-1.73%
2021/11/25	1	29.45	1	28.85	28.65	0	1,121	0.00%
2021/11/23	2	28.75	4	28.26	27.90	-2	1,159	-0.17%
2021/11/22	3	28.88	2	29.60	29.70	1	1,160	0.09%
2021/11/19	1	29.05	2.1	28.68	28.70	-1.1	1,154	-0.09%
2021/11/18	3.1	30.60	2	29.65	29.65	1.1	1,147	0.09%
2021/11/17	6	29.68	6	29.70	30.00	0	1,128	0.00%
2021/11/12	1	27.45	1	27.90	27.60	0	1,102	0.00%
2021/11/10	5	29.12	5	28.50	28.55	0	1,102	0.00%
2021/11/09	7	28.89	7	28.81	29.10	0	1,086	0.00%
2021/11/08	1	29.55	1	27.85	29.40	0	1,070	0.00%
2021/11/04	1	29.15	8	28.63	28.65	-7	1,051	-0.67%
2021/11/03	1	27.90	1.1	28.11	28.00	-0.1	1,045	-0.01%
2021/11/02	1	28.85	0	0.00	27.90	1	1,039	0.10%
2021/10/27	0	0.00	0.1	27.40	27.10	-0.1	1,041	-0.01%
2021/10/26	0	0.00	2	26.65	26.60	-2	1,038	-0.19%
2021/10/21	5	26.41	2	27.20	27.70	3	1,032	0.29%
2021/10/12	3	25.00	0	0.00	24.35	3	1,127	0.27%
2021/10/08	0	26.60	0	0.00	26.00	0	1,136	0.00%
2021/10/07	2	26.30	7	26.27	26.55	-5	1,156	-0.43%
2021/10/06	1.1	25.79	1	26.90	25.70	0.1	1,154	0.01%
2021/10/05	0	0.00	4	25.68	25.80	-4	1,141	-0.35%
2021/10/04	4	25.05	0	0.00	25.00	4	1,125	0.36%
2021/10/01	1	26.35	4	26.66	25.30	-3	1,116	-0.27%
2021/09/30	1	27.15	0	0.00	26.90	1	1,097	0.09%
2021/09/28	1	28.45	1	28.45	27.80	0	1,066	0.00%
2021/09/27	7	29.79	0	0.00	29.70	7	1,049	0.67%
2021/09/24	29	30.79	11	30.87	30.40	18	1,027	1.75%
2021/09/23	2	30.03	6	30.88	31.25	-4	969	-0.41%
2021/09/22	7	28.12	8	28.83	30.30	-1	820	-0.12%
2021/09/17	0	0.00	1	28.30	27.55	-1	740	-0.14%
2021/09/16	6	28.44	0	0.00	27.80	6	699	0.86%
2021/09/15	0	0.00	8	28.23	28.35	-8	622	-1.29%
2021/09/07	1	24.45	2	24.95	25.35	-1	551	-0.18%
2021/09/02	7	26.55	1	29.00	26.35	6	526	1.14%
2021/09/01	0	0.00	8	26.49	27.55	-8	466	-1.72%
2021/08/31	2	25.85	0	0.00	25.85	2	427	0.47%
2021/08/27	5	25.85	1	25.95	26.10	4	395	1.01%
2021/08/26	0	0.00	1	24.65	24.65	-1	366	-0.27%
2021/08/18	5	22.35	0	0.00	22.40	5	339	1.47%
2021/08/17	1	22.70	0	0.00	22.30	1	337	0.30%
2021/07/29	0	0.00	1	24.70	24.60	-1	275	-0.36%
2021/07/28	1	22.90	0	0.00	23.50	1	270	0.37%
2021/07/21	0	0.00	2	24.75	24.70	-2	271	-0.74%
2021/07/20	1	26.55	0	0.00	26.20	1	257	0.39%
2021/07/19	0	0.00	3	26.90	26.50	-3	249	-1.20%
2021/07/16	6	25.60	7	25.86	26.05	-1	199	-0.50%
2021/07/15	3	23.27	3	23.60	23.70	0	155	0.00%
2021/07/14	2	23.05	10	23.44	23.55	-8	137	-5.81%
2021/07/13	0	0.00	1	22.20	21.45	-1	118	-0.85%
2021/07/08	1	20.85	0	0.00	20.55	1	116	0.86%
2021/05/17	0	0.00	2	19.10	19.60	-2	170	-1.17%
2021/05/14	1	20.00	0	0.00	20.00	1	168	0.59%
2021/05/13	1	20.30	0	0.00	20.25	1	168	0.59%
2021/05/05	0	0.00	2	22.60	22.95	-2	158	-1.26%
2021/05/04	2	21.60	0	0.00	22.30	2	157	1.27%
2021/04/29	0	0.00	1	23.95	23.95	-1	148	-0.67%
2021/04/28	0	0.00	1	23.85	24.10	-1	143	-0.70%
2021/04/26	4	22.68	0	0.00	22.65	4	128	3.10%
2021/04/13	1	23.95	0	0.00	22.45	1	110	0.90%
2021/04/12	3	21.90	0	0.00	22.05	3	92	3.23%
2021/03/22	0	0.00	1	21.50	21.60	-1	106	-0.94%
2021/03/17	5	20.78	0	0.00	21.10	5	196	2.54%
2021/03/16	1	20.00	0	0.00	20.25	1	190	0.53%
2021/02/26	2	19.50	0	0.00	19.60	2	198	1.01%
2021/02/25	1	19.75	0	0.00	19.80	1	199	0.50%
2020/12/22	0	0.00	2	20.50	19.90	-2	163	-1.22%
2020/12/21	1	21.25	0	0.00	21.20	1	159	0.63%
2020/12/17	0	0.00	1	22.50	21.90	-1	155	-0.64%
2020/12/16	1	21.60	1	22.05	21.95	0	151	0.00%
2020/12/15	7	22.80	1	21.95	21.60	6	143	4.18%
2020/12/14	7	22.11	7	23.11	23.20	0	116	0.00%
2020/12/11	0	0.00	1	21.10	21.10	-1	59	-1.67%
2020/12/08	0	0.00	1	19.20	19.20	-1	39	-2.50%
2020/11/18	0	0.00	1	18.15	18.15	-1	23	-4.29%
2020/09/11	0	0.00	2	18.10	18.10	-2	32	-6.18%
2020/09/10	0	0.00	2	18.20	18.30	-2	31	-6.29%
2020/08/21	0	0.00	2	18.00	17.85	-2	42	-4.67%
2020/08/20	0	0.00	4	18.23	17.70	-4	42	-9.32%
2020/07/29	3	18.10	0	0.00	18.10	3	40	7.38%
2020/07/24	0	0.00	1	18.80	18.60	-1	39	-2.53%
2020/06/12	0	0.00	2	17.75	17.75	-2	37	-5.32%
2020/06/04	2	17.75	2	17.80	17.80	0	42	0.00%
2020/06/03	1	19.05	2	18.35	17.65	-1	41	-2.40%
2020/05/26	2	17.40	0	0.00	17.55	2	33	5.97%
2020/03/26	2	15.25	0	0.00	15.20	2	47	4.23%
2020/03/19	2	14.35	2	15.10	13.85	0	53	0.00%
2020/03/17	4	14.80	2	15.10	15.15	2	52	3.82%
2020/03/16	0	0.00	4	15.90	15.50	-4	52	-7.68%
2020/03/13	2	15.70	0	0.00	15.90	2	51	3.92%
2020/03/12	2	16.73	2	17.43	16.85	0	49	0.00%
2020/03/10	1	18.10	0	0.00	18.50	1	47	2.12%
2020/03/09	0	0.00	1	18.40	18.40	-1	46	-2.15%
2020/03/05	1	18.70	0	0.00	18.60	1	46	2.15%
2020/03/04	1	18.50	1	18.50	18.50	0	46	0.00%
2020/02/27	1	18.60	1	18.60	18.60	0	47	0.00%
2020/02/26	1	18.90	1	18.85	18.85	0	46	0.00%
2020/02/25	1	18.90	1	18.95	18.95	0	46	0.00%
2020/02/11	0	0.00	1	19.65	19.20	-1	47	-2.11%
2020/02/03	1	18.05	0	0.00	18.15	1	42	2.38%
2020/01/06	1	20.35	0	0.00	20.45	1	43	2.28%
2020/01/02	1	20.65	5	20.63	20.90	-4	44	-9.07%
2019/12/18	0	0.00	1	21.80	21.50	-1	42	-2.35%
2019/12/12	0	0.00	1	21.00	20.80	-1	38	-2.58%
2019/12/05	1	20.85	0	0.00	20.75	1	40	2.46%
2019/11/27	0	0.00	1	20.55	20.50	-1	45	-2.22%
2019/11/19	1	20.60	1	20.60	20.60	0	49	0.00%
2019/10/28	1	21.25	1	21.50	21.35	0	81	0.00%
2019/10/23	2	22.15	1	21.85	21.85	1	88	1.13%
2019/10/15	1	21.20	0	0.00	21.20	1	108	0.92%
2019/10/14	0	0.00	1	21.90	21.35	-1	108	-0.92%
2019/10/09	0	0.00	1	21.50	21.50	-1	108	-0.92%
2019/10/03	1	20.65	1	20.65	20.65	0	116	0.00%
2019/09/25	1	21.65	0	0.00	21.45	1	115	0.86%
2019/09/20	0	0.00	1	22.30	22.00	-1	115	-0.87%
2019/09/02	0	0.00	1	22.30	21.65	-1	112	-0.89%
2019/08/21	0	0.00	1	20.95	20.90	-1	104	-0.96%
2019/08/15	1	20.55	1	20.90	21.00	0	100	0.00%
2019/08/14	2	22.13	0	0.00	21.50	2	94	2.12%
2019/08/12	1	22.90	1	22.75	22.75	0	89	0.00%
2019/08/08	3	23.35	2	23.80	23.30	1	86	1.15%
2019/08/06	1	22.15	1	22.70	22.75	0	79	0.00%
2019/08/02	0	0.00	1	22.75	22.75	-1	77	-1.29%
2019/07/30	1	22.30	1	22.00	22.00	0	73	0.00%
2019/07/29	2	22.80	1	22.55	22.55	1	70	1.41%
2019/07/26	2	22.95	1	23.90	22.85	1	68	1.46%
2019/07/25	1	23.15	2	23.10	23.10	-1	64	-1.56%
2019/07/24	0	0.00	1	23.55	23.50	-1	60	-1.64%
2019/07/23	1	23.75	1	23.75	23.75	0	58	0.00%
2019/07/22	0	0.00	2	23.95	23.90	-2	51	-3.90%
2019/07/19	0	0.00	2	22.48	22.35	-2	42	-4.72%
2019/07/12	0	0.00	1	21.35	21.25	-1	37	-2.65%
2019/07/11	0	0.00	1	21.00	21.00	-1	34	-2.89%
2019/06/19	0	0.00	9	19.55	19.55	-9	33	-26.60%
2019/05/28	0	0.00	1	18.85	18.85	-1	42	-2.33%
2019/03/25	1	19.55	0	0.00	19.65	1	40	2.48%
2019/03/20	0	0.00	1	20.70	20.00	-1	38	-2.58%
2019/01/15	1	17.10	0	0.00	17.25	1	37	2.68%
2019/01/14	1	17.50	0	0.00	17.50	1	36	2.71%
2018/11/16	0	0.00	1	16.45	16.40	-1	36	-2.78%
2018/08/29	0.4	21.10	0	0.00	21.30	0.4	167	0.24%
2018/08/28	0	21.25	0	0.00	21.25	0	167	0.00%
2018/08/27	0.5	21.15	0	0.00	21.10	0.5	167	0.30%
2018/08/17	2	21.85	0	0.00	21.80	2	166	1.20%
2018/08/09	0	0.00	2	24.65	23.40	-2	155	-1.29%
2018/07/16	1	23.25	0	0.00	22.85	1	127	0.78%
2018/07/05	2	22.10	0	0.00	22.60	2	116	1.71%
2018/07/03	2	23.10	0	0.00	22.80	2	112	1.78%
2018/07/02	1	24.30	0	0.00	24.20	1	104	0.96%
2018/06/29	0	0.00	1	23.80	23.80	-1	78	-1.28%
2018/06/19	1	21.25	0	0.00	21.25	1	50	1.97%
2018/06/15	0	0.00	1	21.85	22.00	-1	49	-2.03%
2018/06/12	1	22.50	0	0.00	22.50	1	45	2.22%
2018/06/11	0	0.00	1	21.80	21.80	-1	33	-3.02%
2018/05/10	2	19.40	0	0.00	19.40	2	45	4.38%

鼎天相關文章

鼎天相關影音