聯德 (3308)-國泰-新莊券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
26.20
漲跌
▲0.40
漲幅
+1.55%
成交量
171張
產業
上市電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2.1	26.38	1	26.45	26.20	1.1	720	0.15%
2024/05/03	1	25.80	0	0.00	25.80	1	722	0.14%
2024/05/02	0	26.30	0	0.00	26.35	0	723	0.00%
2024/04/29	0	26.75	0	0.00	26.25	0	727	0.00%
2024/04/26	0	25.50	0	0.00	25.50	0	725	0.01%
2024/04/25	0.1	25.51	0	0.00	25.50	0.1	729	0.01%
2024/04/22	1.1	25.30	6	25.56	25.30	-4.9	735	-0.67%
2024/04/19	0.2	26.32	2	26.03	25.50	-1.8	733	-0.24%
2024/04/18	0.1	26.92	0	0.00	26.85	0.1	732	0.01%
2024/04/17	0.1	26.82	0	0.00	26.35	0.1	731	0.01%
2024/04/16	0.1	26.78	0	0.00	26.30	0.1	729	0.01%
2024/04/15	1.1	27.27	1	27.70	27.00	0.1	727	0.01%
2024/04/12	0.1	27.88	0	0.00	27.65	0.1	737	0.01%
2024/04/11	1.1	27.34	0.1	27.60	27.75	1	744	0.13%
2024/04/10	0	0.00	0.7	30.40	29.80	-0.7	732	-0.09%
2024/04/09	0.1	29.95	0.2	30.00	29.70	-0.1	734	-0.01%
2024/04/08	0	29.61	0	0.00	30.00	0	734	0.01%
2024/04/03	0.1	30.60	1	30.35	29.50	-0.9	730	-0.13%
2024/04/02	0	31.29	0	0.00	31.30	0	726	0.01%
2024/04/01	0	30.55	7.3	30.80	31.20	-7.2	729	-0.99%
2024/03/20	5.3	28.64	0	0.00	28.20	5.3	732	0.72%
2024/03/19	16.6	29.23	1	29.05	29.05	15.6	719	2.17%
2024/03/18	6	32.25	0	0.00	32.25	6	685	0.88%
2024/03/13	1	37.15	1	37.80	38.00	0	729	0.00%
2024/03/12	0	0.00	2	36.95	36.80	-2	718	-0.28%
2024/03/11	1	38.30	3	37.35	36.90	-2	716	-0.28%
2024/03/08	7	38.58	3	37.65	38.85	4	713	0.56%
2024/03/07	2	38.35	24.1	38.57	39.10	-22.1	649	-3.40%
2024/03/06	16	37.32	0	0.00	37.15	16	603	2.65%
2024/03/05	1.1	36.26	0	0.00	36.40	1.1	595	0.18%
2024/03/04	3	37.28	0	0.00	37.40	3	593	0.51%
2024/02/27	0	35.10	0	0.00	35.05	0	594	0.00%
2024/02/26	0	0.00	1	36.30	36.20	-1	615	-0.16%
2024/02/23	1	35.60	0	0.00	35.85	1	671	0.15%
2024/02/21	0	36.20	4	36.40	36.10	-4	721	-0.55%
2024/02/20	1	36.80	0	0.00	36.60	1	733	0.14%
2024/02/19	0	37.25	5	36.86	37.45	-5	754	-0.66%
2024/02/16	1.1	36.59	1	37.25	36.65	0.1	749	0.01%
2024/02/15	2	35.68	1	37.20	36.85	1	749	0.13%
2024/02/05	1	38.05	1	38.55	37.10	0	747	0.00%
2024/02/02	10	39.13	3	39.12	38.35	7	747	0.94%
2024/02/01	1	39.10	3.1	38.60	39.30	-2.1	736	-0.29%
2024/01/31	1	36.35	2	36.05	38.20	-1	694	-0.14%
2024/01/30	3	34.83	0	0.00	36.00	3	656	0.46%
2024/01/29	0	32.94	0	0.00	33.15	0	633	0.00%
2024/01/26	0.1	32.91	0	0.00	32.65	0.1	638	0.02%
2024/01/24	0	33.25	0	0.00	33.50	0	652	0.00%
2024/01/23	0	32.98	0	0.00	33.00	0	658	0.01%
2024/01/22	0	33.25	0	0.00	33.45	0	668	0.00%
2024/01/19	0	32.20	0	0.00	32.40	0	672	0.00%
2024/01/16	0	33.35	0	0.00	33.10	0	724	0.00%
2024/01/15	0	33.85	0	0.00	33.75	0	745	0.00%
2024/01/11	0	33.85	0	0.00	34.15	0	824	0.00%
2024/01/09	0	35.40	0	0.00	34.95	0	851	0.00%
2024/01/04	0.1	35.20	0	35.40	35.20	0.1	893	0.01%
2024/01/03	0.2	35.70	0.1	36.45	35.70	0.1	915	0.01%
2024/01/02	0	0.00	0.1	36.58	36.35	-0.1	933	-0.01%
2023/12/29	0	36.27	0	0.00	36.35	0	978	0.00%
2023/12/28	0	0.00	3	37.00	36.80	-3	1,005	-0.30%
2023/12/27	0	37.00	0	0.00	36.90	0	1,016	0.00%
2023/12/26	0	0.00	0.1	35.00	37.30	-0.1	1,023	-0.01%
2023/12/25	0.1	34.90	0	0.00	34.80	0.1	1,040	0.00%
2023/12/22	0	35.62	0	0.00	35.10	0	1,061	0.00%
2023/12/19	0	36.70	0	0.00	36.35	0	1,177	0.00%
2023/12/18	0	37.10	0	0.00	36.75	0	1,224	0.00%
2023/12/15	2	37.42	0	0.00	37.40	2	1,257	0.16%
2023/12/14	0	38.60	0.1	37.80	37.90	0	1,303	0.00%
2023/12/13	3.1	38.90	11	38.92	38.70	-7.9	1,349	-0.58%
2023/12/12	12	40.83	7	40.42	40.50	5	1,369	0.37%
2023/12/11	0.1	37.29	2	37.88	38.20	-1.9	1,372	-0.14%
2023/11/29	0	0.00	0	35.00	34.60	0	1,478	0.00%
2023/11/28	0	0.00	10	35.21	35.10	-10	1,790	-0.56%
2023/11/27	0	0.00	2	35.58	35.20	-2	1,926	-0.10%
2023/11/23	6	36.48	0	36.60	36.45	6	2,414	0.25%
2023/11/22	0	36.20	0	0.00	36.10	0	2,839	0.00%
2023/11/21	0	0.00	12	37.00	36.80	-12	3,078	-0.39%
2023/11/20	0	0.00	4	37.30	37.15	-4	3,383	-0.12%
2023/11/17	0	0.00	1	36.90	37.10	-1	3,590	-0.03%
2023/11/15	10	36.40	3	36.75	36.90	7	3,996	0.18%
2023/11/14	1	37.45	2	37.35	36.65	-1	4,106	-0.02%
2023/11/13	1.3	33.43	0	0.00	34.55	1.3	4,092	0.03%
2023/11/10	0.7	34.65	0	0.00	34.45	0.7	4,065	0.02%
2023/11/09	2.2	38.25	0	0.00	38.25	2.2	4,111	0.05%
2023/11/08	1	42.50	1	41.90	42.45	0	4,193	0.00%
2023/11/07	1	40.95	0	0.00	40.60	1	4,222	0.02%
2023/11/03	0	0.00	1	41.00	40.80	-1	4,304	-0.02%
2023/11/02	5	41.20	1	41.25	41.40	4	4,337	0.09%
2023/10/31	0	0.00	3	39.75	39.25	-3	4,462	-0.07%
2023/10/30	0	0.00	6	40.63	40.50	-6	4,461	-0.13%
2023/10/26	0	40.35	0	0.00	40.35	0	4,470	0.00%
2023/10/25	6	42.00	0	0.00	41.60	6	4,471	0.13%
2023/10/19	0	41.65	0	0.00	41.40	0	4,502	0.00%
2023/10/18	0	41.80	0	0.00	41.50	0	4,499	0.00%
2023/10/17	0	41.50	0	0.00	42.40	0	4,495	0.00%
2023/10/16	0	42.10	0	0.00	41.85	0	4,482	0.00%
2023/10/13	0	44.40	0	0.00	43.30	0	4,481	0.00%
2023/10/12	0	0.00	5	45.15	44.15	-5	4,481	-0.11%
2023/10/11	2	46.10	0	0.00	46.10	2	4,441	0.05%
2023/10/06	0	0.00	6	51.33	51.20	-6	4,424	-0.14%
2023/10/04	2	52.10	2	52.25	52.20	0	4,428	0.00%
2023/10/03	1	54.40	0	0.00	53.00	1	4,438	0.02%
2023/09/28	2	56.20	3	55.93	54.80	-1	4,430	-0.02%
2023/09/27	1	54.60	0	0.00	55.40	1	4,427	0.02%
2023/09/26	12	55.43	5	55.12	54.70	7	4,469	0.16%
2023/09/25	1	53.60	1	52.70	54.10	0	4,480	0.00%
2023/09/21	1	52.20	2	52.50	52.40	-1	4,473	-0.02%
2023/09/20	1	53.50	0	0.00	52.80	1	4,471	0.02%
2023/09/19	2	53.70	0	0.00	54.40	2	4,462	0.04%
2023/09/18	0	0.00	4	54.85	54.50	-4	4,466	-0.09%
2023/09/15	0	56.20	1.1	56.03	55.60	-1.1	4,482	-0.02%
2023/09/14	4	57.38	1	57.50	57.60	3	4,463	0.07%
2023/09/13	4	56.27	2	55.80	55.00	2	4,434	0.05%
2023/09/12	1	57.70	2	56.70	56.50	-1	4,424	-0.02%
2023/09/11	0	0.00	2	58.15	57.30	-2	4,437	-0.05%
2023/09/08	2	60.10	0	0.00	58.50	2	4,570	0.04%
2023/09/07	3	60.73	5	61.30	61.50	-2	4,667	-0.04%
2023/09/06	0	62.37	0	0.00	61.40	0	4,683	0.00%
2023/09/05	2	62.40	7	62.09	62.40	-5	4,679	-0.11%
2023/09/04	7	62.46	4	62.38	61.90	3	4,747	0.06%
2023/09/01	23.1	65.84	20.2	64.92	63.50	2.9	4,708	0.06%
2023/08/31	9	60.70	15	61.02	63.00	-6	4,399	-0.14%
2023/08/30	29.1	62.74	18	61.98	60.90	11.1	4,268	0.26%
2023/08/29	29	61.89	27.5	61.47	60.40	1.5	4,043	0.04%
2023/08/28	65.5	62.09	63.1	61.83	62.00	2.4	3,785	0.06%
2023/08/25	21	58.68	7	58.59	59.60	14	3,367	0.42%
2023/08/24	25	54.04	18.1	55.18	54.20	6.9	3,128	0.22%
2023/08/23	13	49.58	16	48.68	50.60	-3	2,824	-0.11%
2023/08/22	22	52.40	28.4	51.48	48.70	-6.3	2,626	-0.24%
2023/08/21	5.4	52.32	3.9	53.41	53.80	1.5	2,364	0.06%
2023/08/18	11	47.90	12.1	47.96	48.95	-1.1	2,224	-0.05%
2023/08/17	1	43.30	2	44.70	44.50	-1	2,181	-0.05%
2023/08/16	1	42.85	0	0.00	42.80	1	2,145	0.05%
2023/08/14	0	0.00	0.2	44.59	45.10	-0.2	2,092	-0.01%
2023/08/11	2	43.00	4	43.90	43.90	-2	2,017	-0.10%
2023/08/10	2	42.00	0	0.00	41.90	2	2,015	0.10%
2023/08/09	0	0.00	4	44.48	43.90	-4	2,002	-0.20%
2023/08/08	4	42.57	0	0.00	42.55	4	1,962	0.20%
2023/08/07	5	44.92	8	45.33	44.95	-3	1,943	-0.15%
2023/08/04	1	38.30	3	41.57	42.05	-2	1,862	-0.11%
2023/08/02	0.1	38.12	0	0.00	38.25	0.1	1,860	0.00%
2023/08/01	0	38.14	0	0.00	38.10	0	1,899	0.00%
2023/07/31	0	38.46	0	0.00	38.50	0	1,914	0.00%
2023/07/28	1	37.55	1.1	38.14	38.35	-0.1	1,919	0.00%
2023/07/27	0	38.30	0	0.00	38.55	0	1,919	0.00%
2023/07/26	3	38.08	0	0.00	37.95	3	1,923	0.16%
2023/07/25	5.1	38.54	3	39.28	39.25	2.1	1,925	0.11%
2023/07/24	2	39.90	0	0.00	39.65	2	1,902	0.11%
2023/07/21	0	0.00	1	42.30	42.10	-1	1,886	-0.05%
2023/07/20	0	0.00	0	41.75	42.20	0	1,895	0.00%
2023/07/19	0	0.00	2	40.55	41.00	-2	1,887	-0.11%
2023/07/18	3	42.93	2	41.41	41.35	1	1,883	0.05%
2023/07/17	2	41.35	1	42.75	43.15	1	1,864	0.05%
2023/07/14	0	41.35	0.1	41.70	41.85	-0.1	1,852	0.00%
2023/07/13	1	41.35	2	41.30	40.80	-1	1,852	-0.05%
2023/07/12	1	42.10	1	41.15	41.15	0	1,857	0.00%
2023/07/11	1	43.25	3	42.88	42.00	-2	1,889	-0.11%
2023/07/10	3	42.77	3	41.67	41.55	0	1,879	0.00%
2023/07/07	3	42.82	4.1	43.70	43.50	-1.1	1,882	-0.06%
2023/07/06	4	43.15	4	43.51	43.20	0	1,888	0.00%
2023/07/05	4	45.32	6	44.08	43.95	-2	1,884	-0.11%
2023/07/04	8	46.69	4	45.65	46.00	4	1,868	0.21%
2023/07/03	3	43.47	5.1	44.41	46.75	-2.1	1,817	-0.12%
2023/06/30	5	42.12	2	41.88	42.50	3	1,777	0.17%
2023/06/29	1	41.10	0	41.80	41.55	1	1,760	0.06%
2023/06/28	1	41.35	0.1	40.80	40.75	0.9	1,746	0.05%
2023/06/27	0	40.30	2	40.90	40.55	-2	1,727	-0.11%
2023/06/26	0	42.74	5	42.48	42.00	-5	1,709	-0.29%
2023/06/21	0	45.25	1	46.15	45.00	-1	1,682	-0.06%
2023/06/20	0	43.87	0	0.00	44.35	0	1,641	0.00%
2023/06/19	7	45.49	0	0.00	45.15	7	1,623	0.43%
2023/06/16	2	45.23	2.1	44.59	44.70	0	1,592	0.00%
2023/06/15	11	45.90	8.2	46.63	46.05	2.8	1,552	0.18%
2023/06/14	10	47.81	8	48.20	46.50	2	1,498	0.13%
2023/06/13	15	47.72	21.1	46.48	48.45	-6.1	1,311	-0.47%
2023/06/12	2	43.13	2.6	44.05	44.05	-0.6	1,158	-0.05%
2023/06/09	3	38.80	0	39.93	40.05	3	1,096	0.27%
2023/06/08	5	38.99	2.4	39.75	40.00	2.6	1,046	0.25%
2023/06/07	1	36.10	4	36.33	36.75	-3	930	-0.32%
2023/06/06	0	33.40	2	33.43	33.45	-2	898	-0.22%
2023/06/05	0	34.13	0	0.00	34.30	0	887	0.00%
2023/06/02	0.1	33.50	0	0.00	33.30	0.1	878	0.01%
2023/06/01	0	33.30	0	33.35	33.30	0	869	0.00%
2023/05/31	4	33.13	0	0.00	33.15	4	860	0.47%
2023/05/30	1.1	34.55	0	0.00	34.00	1.1	845	0.13%
2023/05/29	4	34.70	3	34.70	34.50	1	836	0.12%
2023/05/26	0	35.45	0	35.40	35.20	0	825	0.00%
2023/05/25	0	0.00	1	36.50	36.50	-1	809	-0.12%
2023/05/23	8	38.90	10	39.80	37.30	-2	783	-0.26%
2023/05/22	0	35.79	0	0.00	36.50	0	692	0.00%
2023/05/19	0	0.00	2	36.43	36.45	-2	679	-0.29%
2023/05/18	1	36.25	1	36.60	36.90	0	667	0.00%
2023/05/17	0	0.00	2	39.05	38.40	-2	642	-0.31%
2023/05/16	8	38.60	0	0.00	39.70	8	620	1.29%
2023/05/15	0	0.00	5.6	40.50	40.50	-5.6	569	-0.97%
2023/05/10	2	34.55	2	38.30	38.75	0	513	0.00%
2023/05/09	5.1	37.54	0	0.00	37.30	5.1	494	1.03%
2023/05/08	3	36.92	2.1	40.20	40.50	0.9	467	0.19%
2023/05/05	0	0.00	5.9	35.46	36.85	-5.9	420	-1.39%
2023/05/04	2	32.50	3	32.78	33.50	-1	398	-0.25%
2023/04/19	0.1	32.00	0	32.79	32.95	0	300	0.00%
2023/04/17	0	0.00	2.1	30.30	31.55	-2.1	276	-0.77%
2023/04/14	0.4	29.75	4.1	29.77	29.95	-3.7	255	-1.44%
2023/04/13	0	0.00	0.2	27.25	27.25	-0.2	209	-0.07%
2023/04/12	0	0.00	0.1	24.80	24.80	-0.1	196	-0.07%
2023/04/10	0	0.00	2.2	19.93	20.50	-2.2	151	-1.46%
2023/04/06	0	0.00	1.3	19.02	19.30	-1.3	132	-0.98%
2023/03/31	1	18.50	0	0.00	18.30	1	120	0.83%
2023/03/10	0	0.00	3	16.62	16.80	-3	92	-3.24%
2023/03/09	3.3	17.61	0	0.00	17.10	3.3	87	3.79%
2023/03/03	0	15.10	0	0.00	15.50	0	72	0.00%
2023/03/02	0	15.20	1	15.20	15.35	-1	71	-1.35%
2023/02/24	0	15.20	0	0.00	15.15	0	69	0.05%
2023/02/17	0	0.00	0	14.90	14.85	0	69	0.00%
2023/02/13	0	0.00	2	15.50	15.25	-2	73	-2.70%
2023/02/10	0	0.00	1	15.50	15.15	-1	80	-1.25%
2023/02/07	1	16.20	0	15.75	15.70	1	75	1.30%
2023/02/06	0	15.05	0.3	15.95	15.95	-0.3	70	-0.47%
2023/02/03	0	14.30	0	0.00	14.50	0	61	0.06%
2022/12/23	0	14.75	0	0.00	14.70	0	50	0.07%
2022/12/22	0	14.65	0	0.00	14.75	0	49	0.07%
2022/12/09	1	15.20	0	0.00	15.30	1	43	2.40%
2022/12/07	0	13.90	0	0.00	14.00	0	34	0.12%
2022/12/01	0.1	13.60	0	0.00	13.90	0.1	34	0.29%
2022/11/29	0	0.00	0.1	13.60	13.75	-0.1	34	-0.29%
2022/11/28	0	13.50	0	0.00	13.85	0	34	0.07%
2022/11/25	0.1	13.65	0	0.00	13.85	0.1	34	0.29%
2022/11/23	0	13.60	0	0.00	13.65	0	34	0.10%
2022/11/22	0	13.60	0	0.00	13.70	0	34	0.04%
2022/11/21	0	0.00	0.1	13.45	13.60	-0.1	35	-0.14%
2022/11/18	0	0.00	0.1	13.75	13.70	-0.1	36	-0.16%
2022/11/16	0.1	13.50	0	0.00	13.60	0.1	36	0.28%
2022/11/15	0.1	13.70	0	0.00	13.70	0.1	35	0.19%
2022/11/11	0.1	13.65	1	13.70	13.70	-0.9	36	-2.47%
2022/11/10	0	14.00	0	0.00	13.90	0	35	0.02%
2022/11/09	1.1	14.20	0	0.00	14.30	1.1	33	3.25%
2022/10/25	0	11.30	0	0.00	11.30	0	24	0.04%
2022/10/18	0.1	11.80	0	0.00	11.40	0.1	31	0.16%
2022/10/17	0.1	11.90	0.1	12.06	11.30	-0.1	31	-0.16%
2022/10/14	0	0.00	0	12.30	12.30	0	32	0.00%
2022/10/13	0.1	11.50	0	0.00	11.20	0.1	32	0.15%
2022/10/07	0.3	12.40	0	0.00	12.30	0.3	31	0.95%
2022/09/16	0.1	14.25	0	0.00	14.20	0.1	33	0.15%
2022/09/02	0	0.00	0	14.50	14.90	0	39	0.00%
2022/08/25	0	0.00	1	14.95	15.00	-1	42	-2.38%
2022/08/22	0.1	14.55	0	0.00	14.45	0.1	51	0.20%
2022/08/19	2	15.20	0.1	14.65	14.60	1.9	51	3.77%
2022/08/15	0.1	14.05	0	0.00	14.00	0.1	64	0.08%
2022/08/10	0	0.00	0.1	13.55	14.15	-0.1	70	-0.19%
2022/08/09	0	13.00	0	0.00	13.50	0	72	0.06%
2022/08/01	0	13.80	0	0.00	13.85	0	85	0.02%
2022/07/28	0.1	13.70	0	0.00	13.40	0.1	100	0.10%
2022/07/20	0	13.20	0	0.00	13.20	0	117	0.03%
2022/07/18	0.1	13.50	0	0.00	13.15	0.1	117	0.04%
2022/06/30	0.1	14.00	0	0.00	14.10	0.1	133	0.04%
2022/06/27	0	14.40	0	0.00	14.65	0	139	0.00%
2022/06/15	0	15.30	0	0.00	15.25	0	182	0.02%
2022/05/18	0	15.20	0	0.00	15.10	0	238	0.01%
2022/05/06	0	0.00	1	17.60	17.60	-1	240	-0.42%
2022/05/05	1	15.65	0	0.00	16.00	1	232	0.43%
2022/05/04	0	0.00	0.1	16.95	17.30	-0.1	229	-0.02%
2022/04/22	0	14.40	0	0.00	14.30	0	256	0.01%
2022/04/14	0	0.00	0.5	14.40	14.30	-0.5	334	-0.15%
2022/04/12	0.3	13.95	0	0.00	13.95	0.3	350	0.09%
2022/04/07	0	0.00	1	15.50	14.90	-1	372	-0.27%
2022/04/06	1	16.00	0	0.00	16.00	1	385	0.26%
2022/03/28	0	16.52	0	0.00	16.45	0	499	0.00%
2022/03/25	1	16.80	0	0.00	17.10	1	510	0.20%
2022/03/24	0	0.00	0.1	17.75	17.75	-0.1	506	-0.01%
2022/03/21	0	14.90	0	0.00	14.40	0	489	0.00%
2022/03/15	0	0.00	0.1	14.65	14.20	-0.1	493	-0.02%
2022/03/08	0	14.95	0	0.00	14.50	0	496	0.01%
2022/03/07	0.1	15.53	0	0.00	15.00	0.1	494	0.02%
2022/03/03	0.1	16.00	0	0.00	15.85	0.1	487	0.01%
2022/03/01	0	16.91	1.1	16.80	16.85	-1	483	-0.21%
2022/02/25	1.1	17.67	0	0.00	18.00	1.1	477	0.24%
2022/02/24	0	0.00	2.1	17.90	17.90	-2.1	454	-0.45%
2022/02/23	0	0.00	0.6	16.19	16.30	-0.6	431	-0.13%
2022/02/22	0	15.00	0	0.00	14.85	0	426	0.00%
2022/02/21	0	15.90	0	0.00	15.80	0	425	0.00%
2022/02/18	0	0.00	0.1	16.00	16.10	-0.1	425	-0.02%
2022/02/15	0.1	16.55	0	0.00	16.25	0.1	424	0.02%
2022/02/14	0.2	16.98	0	0.00	16.55	0.2	422	0.04%
2022/02/11	0	17.50	0	0.00	17.30	0	420	0.00%
2022/02/10	0.1	18.65	0	0.00	18.10	0.1	417	0.01%
2022/02/08	0	18.55	0.1	18.45	18.30	-0.1	413	-0.02%
2022/01/26	0	18.30	0.2	18.40	18.00	-0.2	408	-0.04%
2022/01/25	0	18.35	0	18.40	18.25	0	406	0.00%
2022/01/24	0	19.55	0	0.00	19.00	0	403	0.00%
2022/01/21	0	20.50	0.1	20.45	20.30	-0.1	397	-0.02%
2022/01/18	0	0.00	0	20.90	20.90	0	378	-0.01%
2022/01/14	0.3	17.40	34.2	17.41	17.45	-33.9	358	-9.44%
2022/01/13	0.1	19.25	0	0.00	19.25	0.1	351	0.04%
2022/01/12	0.2	21.35	6.8	21.31	21.35	-6.6	333	-1.98%
2022/01/11	0	0.00	0.3	19.20	19.45	-0.3	303	-0.10%
2022/01/07	0.1	15.90	0	0.00	16.10	0.1	286	0.03%
2022/01/06	1.2	16.13	0.1	16.30	16.60	1.1	282	0.38%
2021/12/28	0.2	11.66	1	12.10	12.10	-0.8	276	-0.30%
2021/12/27	0	0.00	1.6	11.74	11.90	-1.6	267	-0.59%
2021/12/23	1	12.15	1	12.20	12.20	0	257	0.00%
2021/12/21	1	10.65	4	10.85	10.70	-3	227	-1.32%
2021/12/20	0	11.20	0	0.00	11.25	0	217	0.01%
2021/12/17	4	12.84	1.2	11.84	12.00	2.8	197	1.42%
2021/11/24	0.2	8.00	0	0.00	7.94	0.2	119	0.13%
2021/11/22	1	8.13	0	0.00	8.07	1	118	0.88%
2021/11/19	0	0.00	0.5	7.93	7.78	-0.5	117	-0.46%
2021/11/17	1	7.88	0	0.00	7.89	1	114	0.87%
2021/11/15	0.5	8.05	0.2	8.09	7.91	0.3	114	0.29%
2021/11/05	0	0.00	0.1	8.00	7.97	-0.1	115	-0.11%
2021/11/03	0	0.00	1	7.91	7.93	-1	117	-0.85%
2021/10/26	0	0.00	2	8.04	7.92	-2	120	-1.66%
2021/10/25	0	0.00	1	8.58	8.05	-1	121	-0.82%
2021/10/20	0.1	8.00	0	0.00	8.02	0.1	123	0.04%
2021/10/12	1	7.90	0	0.00	7.90	1	128	0.78%
2021/10/07	0	7.45	0	0.00	7.50	0	127	0.01%
2021/10/06	0.1	7.45	0	0.00	7.31	0.1	127	0.04%
2021/10/05	0.2	7.50	0	0.00	7.36	0.2	129	0.15%
2021/10/04	2.2	7.25	0	0.00	7.18	2.2	130	1.69%
2021/10/01	1.1	7.72	0	0.00	7.49	1.1	128	0.85%
2021/09/30	0.7	7.76	0	0.00	7.74	0.7	129	0.56%
2021/09/28	0.1	7.75	0	0.00	7.82	0.1	134	0.07%
2021/09/27	0.2	7.75	0	0.00	7.63	0.2	138	0.17%
2021/09/23	0.2	7.75	0	0.00	7.72	0.2	143	0.14%
2021/09/22	0.2	7.78	0	0.00	7.61	0.2	146	0.14%
2021/09/17	0.1	8.12	0	0.00	7.97	0.1	146	0.05%
2021/09/16	0.1	8.81	0	0.00	8.24	0.1	146	0.05%
2021/09/13	0.2	7.61	0	0.00	7.57	0.2	113	0.17%
2021/09/09	0.1	7.60	0	0.00	7.50	0.1	122	0.04%
2021/09/06	1.1	7.71	0	0.00	7.61	1.1	169	0.67%
2021/09/02	0.1	7.62	0	0.00	7.55	0.1	173	0.04%
2021/08/31	1	7.44	0	0.00	7.50	1	173	0.58%
2021/08/30	0.1	7.51	0	0.00	7.43	0.1	175	0.07%
2021/08/27	0.1	7.45	0.1	7.45	7.36	0	177	0.03%
2021/08/24	0.3	7.47	2	7.40	7.33	-1.7	179	-0.96%
2021/08/20	0.1	7.34	0	0.00	7.29	0.1	184	0.05%
2021/08/18	2.1	7.37	0	0.00	7.39	2.1	186	1.12%
2021/08/17	1.3	7.35	0	0.00	7.27	1.3	187	0.71%
2021/08/09	0.1	8.50	0	0.00	8.36	0.1	191	0.05%
2021/08/02	0	0.00	1	8.78	8.75	-1	206	-0.48%
2021/07/29	0	0.00	0.3	8.85	8.96	-0.3	212	-0.14%
2021/07/28	0.1	8.95	0	0.00	8.95	0.1	218	0.03%
2021/07/27	0	0.00	0.1	9.11	9.00	-0.1	228	-0.03%
2021/07/21	4	9.03	0	0.00	9.05	4	295	1.35%
2021/07/16	0	0.00	0.2	9.14	9.14	-0.2	307	-0.06%
2021/07/14	0.2	9.22	0	0.00	9.09	0.2	315	0.06%
2021/07/12	2	9.29	0.1	9.06	9.15	1.9	334	0.56%
2021/07/09	1	9.19	0	0.00	9.14	1	342	0.29%
2021/07/07	0	0.00	1	9.38	9.07	-1	375	-0.27%
2021/07/01	0	0.00	1	9.59	9.70	-1	470	-0.21%
2021/06/23	0.1	9.30	0	0.00	9.36	0.1	507	0.02%
2021/06/18	2	10.00	0	0.00	10.20	2	520	0.38%
2021/06/17	1	10.15	0	0.00	10.50	1	551	0.18%
2021/06/16	1	10.25	0	0.00	10.40	1	578	0.17%
2021/06/03	1	8.70	1	8.61	8.69	0	593	0.00%
2021/06/02	0	0.00	5	8.69	8.80	-5	593	-0.84%
2021/05/28	2	8.59	0	0.00	8.78	2	589	0.34%
2021/05/26	1	8.60	0	0.00	8.65	1	586	0.17%
2021/05/19	3	8.36	0	0.00	8.21	3	599	0.50%
2021/05/18	1	7.76	0	0.00	8.18	1	597	0.17%
2021/05/17	0.1	7.80	0	0.00	7.44	0.1	597	0.01%
2021/05/12	0.1	9.35	0	0.00	8.55	0.1	584	0.02%
2021/05/11	1.1	9.63	0	0.00	9.50	1.1	580	0.19%
2021/05/07	3	9.96	0	0.00	10.00	3	572	0.52%
2021/05/05	0	0.00	1	9.55	10.25	-1	564	-0.18%
2021/05/03	0.3	10.55	1	10.50	10.40	-0.7	545	-0.13%
2021/04/29	4	12.13	2	12.15	11.50	2	532	0.38%
2021/04/28	2	11.70	0	0.00	11.70	2	504	0.40%
2021/04/21	2	10.65	0	0.00	10.70	2	460	0.43%
2021/04/20	0	0.00	2	10.60	10.85	-2	457	-0.44%
2021/04/19	1	11.50	0	0.00	11.05	1	451	0.22%
2021/04/16	0.1	11.26	0	0.00	11.50	0.1	444	0.03%
2021/04/15	0	10.25	1	11.35	11.35	-1	430	-0.23%
2021/04/14	11	10.30	0	0.00	10.35	11	421	2.61%
2021/04/13	6.4	11.27	0	0.00	11.30	6.4	409	1.57%
2021/04/12	19.1	12.73	1.1	12.83	12.45	18	387	4.66%
2021/04/09	0	0.00	0.1	11.85	11.85	-0.1	342	-0.03%
2021/04/08	10	10.20	0	0.00	10.80	10	321	3.11%
2021/04/01	0.1	8.16	0	0.00	8.16	0.1	266	0.04%
2021/03/30	1	7.50	0	0.00	7.58	1	247	0.41%
2021/03/29	0.1	8.38	0	0.00	7.99	0.1	232	0.05%
2021/03/25	0.1	8.49	0	0.00	8.36	0.1	220	0.05%
2021/03/24	0.1	8.70	0	0.00	8.49	0.1	217	0.06%
2021/03/23	1	8.70	0	0.00	8.54	1	212	0.47%
2021/03/22	0	0.00	1	9.38	9.31	-1	196	-0.51%
2021/03/19	1.4	9.88	0.1	9.88	9.88	1.3	158	0.81%
2021/03/18	1.3	8.95	0.1	8.99	8.99	1.2	111	1.08%
2021/03/17	0.1	7.83	0	0.00	8.18	0.1	85	0.09%
2021/03/15	0.1	7.59	0	0.00	7.52	0.1	64	0.11%
2021/03/12	0.2	7.10	0	0.00	7.27	0.2	59	0.27%
2021/03/11	0.1	7.05	0	0.00	7.03	0.1	60	0.17%
2021/03/10	0	7.28	0	0.00	7.05	0	60	0.05%
2021/03/09	0.2	7.36	0.2	7.36	7.12	0	59	0.00%
2021/03/05	0.1	7.21	0	0.00	7.45	0.1	64	0.11%
2021/03/04	0.1	7.27	0	0.00	7.20	0.1	70	0.09%
2021/03/03	0.1	7.14	0	0.00	7.25	0.1	73	0.10%
2021/03/02	0.3	7.16	0	0.00	7.02	0.3	74	0.36%
2021/02/25	0.3	7.51	0	0.00	7.25	0.3	73	0.44%
2021/02/24	0.1	7.55	0	0.00	7.52	0.1	72	0.17%
2021/02/23	0.9	7.57	0	0.00	7.53	0.9	70	1.24%
2021/02/22	0	0.00	0.1	6.74	7.07	-0.1	60	-0.22%
2021/02/19	1	6.38	0	0.00	6.43	1	56	1.78%
2021/02/18	0.2	6.63	0	0.00	6.39	0.2	55	0.43%
2021/02/17	1	6.28	0	0.00	6.39	1	54	1.82%
2021/02/05	0.1	6.50	0	0.00	6.35	0.1	54	0.19%
2021/02/04	0.1	6.50	0	0.00	6.41	0.1	53	0.19%
2021/02/03	0.3	6.60	0	0.00	6.49	0.3	53	0.56%
2021/01/20	1.2	6.70	0	0.00	6.50	1.2	54	2.19%
2021/01/18	0.1	6.91	0	0.00	6.91	0.1	53	0.15%
2021/01/12	0.2	6.94	0	0.00	6.85	0.2	53	0.33%
2021/01/11	2	7.03	0	0.00	7.04	2	52	3.82%
2021/01/08	0.1	7.13	0	0.00	7.14	0.1	51	0.19%
2021/01/07	0.4	7.16	0	0.00	7.20	0.4	51	0.77%
2021/01/06	1	7.04	0	0.00	7.00	1	51	2.04%
2021/01/05	0.3	7.37	0	0.00	7.10	0.3	50	0.65%
2020/12/31	0.2	7.30	0	0.00	7.24	0.2	51	0.39%
2020/12/30	0.2	7.34	0	0.00	7.18	0.2	51	0.34%
2020/12/29	0.2	7.43	0	0.00	7.39	0.2	51	0.39%
2020/12/28	1.1	7.07	0	0.00	7.50	1.1	56	1.90%
2020/12/25	1	7.30	0	0.00	7.21	1	56	1.76%
2020/12/22	0.1	7.25	0	0.00	7.06	0.1	63	0.21%
2020/12/18	0.2	7.21	0	0.00	7.11	0.2	69	0.25%
2020/12/17	0.1	7.16	0	0.00	7.13	0.1	73	0.10%
2020/12/15	0.1	7.30	0	0.00	7.13	0.1	99	0.08%
2020/12/14	0.1	7.28	0	0.00	7.19	0.1	107	0.07%
2020/12/11	0	0.00	1	7.08	7.12	-1	113	-0.88%
2020/12/10	0.1	7.20	0	0.00	7.03	0.1	113	0.10%
2020/12/09	0.3	7.24	0	0.00	7.31	0.3	113	0.28%
2020/12/08	0.1	7.24	0	0.00	7.32	0.1	113	0.04%
2020/12/07	1	7.16	0	0.00	7.38	1	113	0.91%
2020/12/04	0.7	7.45	0	0.00	7.40	0.7	112	0.60%
2020/12/03	0.1	7.60	0	0.00	7.47	0.1	112	0.09%
2020/12/01	1.5	7.57	0	0.00	7.70	1.5	111	1.39%
2020/11/27	0	0.00	0.1	7.30	7.10	-0.1	100	-0.07%
2020/11/26	0.1	6.79	0	0.00	6.80	0.1	97	0.08%
2020/11/25	3.1	6.67	0	0.00	6.70	3.1	96	3.17%
2020/11/19	0.1	6.88	0	0.00	6.72	0.1	95	0.10%
2020/11/18	0.1	6.78	0	0.00	6.84	0.1	98	0.08%
2020/11/10	0.4	6.78	0	0.00	6.80	0.4	102	0.34%
2020/11/03	0.1	6.80	0	0.00	6.60	0.1	101	0.05%
2020/10/16	0.1	6.83	0	0.00	6.75	0.1	96	0.10%
2020/10/15	0.1	6.90	0	0.00	6.80	0.1	96	0.08%
2020/10/14	0	0.00	2	6.70	6.88	-2	96	-2.08%
2020/10/08	0.2	7.00	0	0.00	6.91	0.2	95	0.16%
2020/10/06	0.2	7.03	0	0.00	6.91	0.2	98	0.18%
2020/10/05	0.1	7.06	0	0.00	6.94	0.1	98	0.08%
2020/09/25	0	0.00	1	7.20	7.20	-1	90	-1.10%
2020/09/17	3	8.09	0	0.00	8.15	3	67	4.44%
2020/09/11	0.3	6.28	0	0.00	6.14	0.3	32	0.76%
2018/06/04	0	0.00	1	7.92	8.01	-1	149	-0.67%
2018/06/01	1	7.80	0	0.00	7.96	1	150	0.66%
2018/05/16	0	0.00	7	8.04	8.09	-7	225	-3.10%
2018/04/10	0	0.00	8	8.75	8.76	-8	695	-1.15%
2018/04/03	0	0.00	5	9.09	9.20	-5	692	-0.72%
2018/01/30	20	10.23	0	0.00	9.71	20	702	2.85%
2018/01/15	0	0.00	2	9.00	8.91	-2	464	-0.43%