聯德 (3308)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
26.35
漲跌
--
漲幅
0.00%
成交量
117張
產業
上市電子零組件類股▼1.23%
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	26.15	0	0.00	26.35	0	723	0.00%
2024/04/25	0.1	25.48	0	0.00	25.50	0.1	729	0.02%
2024/04/19	0.2	26.29	0	0.00	25.50	0.2	733	0.02%
2024/04/18	0.1	26.90	0	0.00	26.85	0.1	732	0.02%
2024/04/17	0.1	26.85	0	0.00	26.35	0.1	731	0.01%
2024/04/16	0	26.35	0	0.00	26.30	0	729	0.00%
2024/04/15	0.1	27.28	0	0.00	27.00	0.1	727	0.02%
2024/04/11	0.1	27.87	0	0.00	27.75	0.1	744	0.01%
2024/04/09	0	29.80	0	0.00	29.70	0	734	0.00%
2024/04/08	0	29.50	0	0.00	30.00	0	734	0.00%
2024/04/03	0	30.10	0	0.00	29.50	0	730	0.00%
2024/03/20	0.1	28.49	3	28.80	28.20	-2.9	732	-0.39%
2024/03/19	1.7	29.09	0	0.00	29.05	1.7	719	0.23%
2024/03/18	0.1	32.25	0	0.00	32.25	0.1	685	0.02%
2024/03/11	0.1	37.20	0	0.00	36.90	0.1	716	0.01%
2024/03/08	5	39.08	0	0.00	38.85	5	713	0.70%
2024/03/07	0	0.00	1	39.20	39.10	-1	649	-0.15%
2024/03/05	0	36.20	0	0.00	36.40	0	595	0.00%
2024/02/29	0	34.60	0	0.00	34.70	0	586	0.00%
2024/02/23	0	0.00	1	36.15	35.85	-1	671	-0.15%
2024/02/22	1	35.25	0	0.00	35.30	1	714	0.14%
2024/02/21	0	36.25	0	0.00	36.10	0	721	0.00%
2024/02/20	0	36.55	0	0.00	36.60	0	733	0.00%
2024/02/19	0.1	37.05	0	0.00	37.45	0.1	754	0.01%
2024/02/15	0	0.00	14.9	35.80	36.85	-14.9	749	-1.99%
2024/02/01	1	39.00	1	38.40	39.30	0	736	0.00%
2024/01/30	0	0.00	1	36.25	36.00	-1	656	-0.15%
2024/01/12	0	34.10	0	0.00	33.85	0	793	0.00%
2024/01/11	0	0.00	0	34.00	34.15	0	824	0.00%
2024/01/10	0.1	34.33	0	0.00	34.05	0.1	843	0.01%
2023/12/27	4	37.05	4	37.10	36.90	0	1,016	0.00%
2023/12/22	1	35.75	0	0.00	35.10	1	1,061	0.09%
2023/12/15	0	37.35	0	0.00	37.40	0	1,257	0.00%
2023/12/14	1	38.40	0	0.00	37.90	1	1,303	0.08%
2023/12/13	3	38.70	3	39.05	38.70	0	1,349	0.00%
2023/12/12	2	40.55	2	40.78	40.50	0	1,369	0.00%
2023/11/30	1	34.45	0	0.00	34.50	1	1,404	0.07%
2023/11/27	0	35.80	0	0.00	35.20	0	1,926	0.00%
2023/11/24	2	36.60	0	0.00	36.30	2	2,153	0.09%
2023/11/20	0	0.00	2	37.25	37.15	-2	3,383	-0.06%
2023/11/15	0	0.00	1.2	37.21	36.90	-1.2	3,996	-0.03%
2023/11/14	0	0.00	2	37.25	36.65	-2	4,106	-0.05%
2023/11/13	1.2	34.93	1	34.60	34.55	0.2	4,092	0.01%
2023/11/10	0.1	34.74	0	0.00	34.45	0.1	4,065	0.00%
2023/11/06	1.1	41.26	0	0.00	40.80	1.1	4,256	0.03%
2023/11/03	0	40.90	0	0.00	40.80	0	4,304	0.00%
2023/10/23	0	0.00	0	40.90	40.65	0	4,473	0.00%
2023/10/19	0	0.00	0.1	41.80	41.40	-0.1	4,502	0.00%
2023/10/17	1	42.90	0	0.00	42.40	1	4,495	0.02%
2023/10/16	1	41.75	0	0.00	41.85	1	4,482	0.02%
2023/10/13	1	43.65	0	0.00	43.30	1	4,481	0.02%
2023/10/12	2	44.15	0	0.00	44.15	2	4,481	0.04%
2023/10/02	1	55.00	6	55.22	55.00	-5	4,431	-0.11%
2023/09/28	0	0.00	5	55.40	54.80	-5	4,430	-0.11%
2023/09/26	6	55.20	0	0.00	54.70	6	4,469	0.13%
2023/09/25	6	53.88	0	0.00	54.10	6	4,480	0.13%
2023/09/21	1	52.90	0	0.00	52.40	1	4,473	0.02%
2023/09/18	0	54.20	1	54.40	54.50	-1	4,466	-0.02%
2023/09/13	0	0.00	3	55.00	55.00	-3	4,434	-0.07%
2023/09/12	2	57.05	2	57.50	56.50	0	4,424	0.00%
2023/09/11	2	57.80	0	0.00	57.30	2	4,437	0.05%
2023/09/08	0	60.00	0	0.00	58.50	0	4,570	0.00%
2023/09/07	1	60.80	1	60.70	61.50	0	4,667	0.00%
2023/09/05	2	62.45	2	62.20	62.40	0	4,679	0.00%
2023/09/04	0	61.70	2	61.80	61.90	-2	4,747	-0.04%
2023/09/01	18	66.48	13	65.28	63.50	5	4,708	0.11%
2023/08/31	0	0.00	6	61.53	63.00	-6	4,399	-0.14%
2023/08/30	7	61.93	6	61.28	60.90	1	4,268	0.02%
2023/08/29	10	61.77	13	60.85	60.40	-3	4,043	-0.07%
2023/08/28	12	61.87	13	62.35	62.00	-1	3,785	-0.03%
2023/08/25	5	57.54	5.9	57.96	59.60	-0.9	3,367	-0.03%
2023/08/24	7	53.49	3.1	54.42	54.20	4	3,128	0.13%
2023/08/23	19	49.44	6	50.57	50.60	13	2,824	0.46%
2023/08/22	7	50.76	3	51.67	48.70	4	2,626	0.15%
2023/08/21	5	52.44	9.3	53.28	53.80	-4.3	2,364	-0.18%
2023/08/18	2	46.15	3	48.28	48.95	-1	2,224	-0.04%
2023/08/17	0	0.00	1	42.05	44.50	-1	2,181	-0.05%
2023/08/15	5	44.68	2	43.78	43.90	3	2,128	0.14%
2023/08/14	5	44.77	0	0.00	45.10	5	2,092	0.24%
2023/08/11	0	0.00	2	44.00	43.90	-2	2,017	-0.10%
2023/08/10	0	0.00	1	43.50	41.90	-1	2,015	-0.05%
2023/08/09	4	43.90	1	43.35	43.90	3	2,002	0.15%
2023/08/02	3	38.70	0	0.00	38.25	3	1,860	0.16%
2023/08/01	0	0.00	3	38.20	38.10	-3	1,899	-0.16%
2023/07/24	0	39.95	0	0.00	39.65	0	1,902	0.00%
2023/07/19	0	0.00	1	41.05	41.00	-1	1,887	-0.05%
2023/07/18	1	43.90	0	0.00	41.35	1	1,883	0.05%
2023/07/13	0	0.00	1	41.50	40.80	-1	1,852	-0.05%
2023/07/12	0	0.00	2	41.25	41.15	-2	1,857	-0.11%
2023/07/11	3	42.82	0	0.00	42.00	3	1,889	0.16%
2023/07/05	0	44.40	1	45.30	43.95	-1	1,884	-0.05%
2023/07/04	2	46.00	3	45.65	46.00	-1	1,868	-0.05%
2023/07/03	4.1	43.60	4	45.35	46.75	0.1	1,817	0.00%
2023/06/29	2	41.73	0	0.00	41.55	2	1,760	0.11%
2023/06/26	0	42.37	0	0.00	42.00	0	1,709	0.00%
2023/06/20	0	44.10	0	0.00	44.35	0	1,641	0.00%
2023/06/19	1	45.40	1	45.30	45.15	0	1,623	0.00%
2023/06/16	0	0.00	2	45.20	44.70	-2	1,592	-0.13%
2023/06/15	3	46.75	1	46.05	46.05	2	1,552	0.13%
2023/06/14	7	48.64	6	48.35	46.50	1	1,498	0.07%
2023/06/13	3	46.28	3.3	46.80	48.45	-0.3	1,311	-0.02%
2023/06/12	0	0.00	0.2	44.05	44.05	-0.2	1,158	-0.01%
2023/06/09	2	39.33	1	39.85	40.05	1	1,096	0.09%
2023/06/08	3	39.13	5	39.64	40.00	-2	1,046	-0.19%
2023/06/05	0	0.00	0.1	34.20	34.30	-0.1	887	-0.01%
2023/05/30	2	35.38	1	34.60	34.00	1	845	0.12%
2023/05/26	0	0.00	10.1	35.52	35.20	-10.1	825	-1.22%
2023/05/25	1	36.85	0	0.00	36.50	1	809	0.12%
2023/05/24	0	0.00	1	36.55	36.60	-1	798	-0.13%
2023/05/23	11	38.37	2	38.18	37.30	9	783	1.15%
2023/05/22	0	0.00	2	35.73	36.50	-2	692	-0.29%
2023/05/18	5	37.39	0	0.00	36.90	5	667	0.75%
2023/05/09	0	0.00	1	39.40	37.30	-1	494	-0.20%
2023/05/08	1	37.85	1.6	40.01	40.50	-0.6	467	-0.12%
2023/05/05	0	0.00	2.6	36.85	36.85	-2.6	420	-0.61%
2023/05/04	0	0.00	0.3	32.62	33.50	-0.3	398	-0.07%
2023/04/24	0	0.00	0.1	30.65	31.20	-0.1	319	-0.02%
2023/04/21	0	27.85	1	30.00	30.55	-1	314	-0.31%
2023/04/19	0	0.00	0.3	32.61	32.95	-0.3	300	-0.11%
2023/04/18	1	31.40	1	30.60	31.00	0	289	0.00%
2023/04/17	1	29.95	0.2	30.92	31.55	0.8	276	0.28%
2023/04/14	0.2	28.15	0.8	29.77	29.95	-0.6	255	-0.22%
2023/04/13	0	0.00	4.2	27.25	27.25	-4.2	209	-2.00%
2023/04/12	4	23.95	0.1	24.80	24.80	3.9	196	1.98%
2023/04/11	0	0.00	0.1	22.55	22.55	-0.1	172	-0.07%
2023/04/10	0	0.00	0.1	20.20	20.50	-0.1	151	-0.05%
2023/02/16	0	0.00	0.1	14.95	14.90	-0.1	69	-0.21%
2022/12/09	0	0.00	1	15.25	15.30	-1	43	-2.32%
2022/10/18	0	11.80	0	0.00	11.40	0	31	0.06%
2022/10/17	0.1	11.95	0	0.00	11.30	0.1	31	0.38%
2022/10/14	0	0.00	0.1	12.30	12.30	-0.1	32	-0.18%
2022/10/05	0.1	12.50	0	0.00	12.40	0.1	31	0.32%
2022/09/27	0.1	12.90	0	0.00	13.00	0.1	32	0.31%
2022/09/14	1	14.25	0	0.00	14.25	1	34	2.90%
2022/07/22	0	0.00	0	14.45	14.45	0	118	-0.04%
2022/07/18	0.1	13.25	0	0.00	13.15	0.1	117	0.04%
2022/07/11	0	0.00	0	13.65	13.45	0	121	0.00%
2022/07/07	0	0.00	0.1	13.35	13.70	-0.1	123	-0.06%
2022/06/30	0	0.00	0.1	14.10	14.10	-0.1	133	-0.04%
2022/06/14	0.1	15.00	0	0.00	15.10	0.1	182	0.05%
2022/06/02	1	15.10	0	0.00	15.00	1	189	0.53%
2022/06/01	0	0.00	0.1	15.20	15.15	-0.1	191	-0.05%
2022/05/25	0	0.00	2	16.45	16.45	-2	222	-0.90%
2022/05/23	2	17.50	0	0.00	17.20	2	248	0.80%
2022/04/26	0.2	13.80	0	0.00	13.55	0.2	236	0.08%
2022/04/11	0.1	14.60	0	0.00	14.50	0.1	355	0.03%
2022/04/07	0.1	15.70	0	0.00	14.90	0.1	372	0.03%
2022/03/24	0	16.90	0	0.00	17.75	0	506	0.00%
2022/03/23	0	0.00	1	16.15	16.15	-1	489	-0.20%
2022/03/10	1	15.20	0	0.00	15.10	1	494	0.20%
2022/03/09	0.1	14.90	0	0.00	15.00	0.1	494	0.02%
2022/03/01	0.1	16.90	0	0.00	16.85	0.1	483	0.02%
2022/02/24	0	0.00	1	17.90	17.90	-1	454	-0.22%
2022/02/23	0	0.00	0.1	16.30	16.30	-0.1	431	-0.03%
2022/02/22	0.2	15.00	0	0.00	14.85	0.2	426	0.05%
2022/02/21	0.3	15.90	0	0.00	15.80	0.3	425	0.06%
2022/02/11	1.1	17.59	0	0.00	17.30	1.1	420	0.26%
2022/01/18	0	0.00	0.4	20.70	20.90	-0.4	378	-0.09%
2022/01/12	0	0.00	0.6	21.25	21.35	-0.6	333	-0.18%
2022/01/11	0	0.00	12	19.45	19.45	-12	303	-3.96%
2021/12/22	0	0.00	2	11.75	11.75	-2	241	-0.83%
2021/12/21	0.1	10.70	0	0.00	10.70	0.1	227	0.03%
2021/12/17	2	13.05	1	12.15	12.00	1	197	0.51%
2021/12/16	1	11.95	0	0.00	11.95	1	134	0.74%
2021/12/09	0.1	8.15	0	0.00	8.14	0.1	136	0.04%
2021/11/18	0.1	7.95	0	0.00	7.84	0.1	115	0.10%
2021/11/04	1	7.94	0	0.00	7.94	1	115	0.87%
2021/10/08	0.2	7.60	0	0.00	7.90	0.2	128	0.16%
2021/10/07	0.1	7.49	0	0.00	7.50	0.1	127	0.04%
2021/09/16	3	8.60	0	0.00	8.24	3	146	2.05%
2021/09/09	0.1	7.65	0	0.00	7.50	0.1	122	0.06%
2021/09/01	0.1	7.60	0	0.00	7.55	0.1	173	0.03%
2021/08/30	0.2	7.50	0	0.00	7.43	0.2	175	0.11%
2021/08/25	0.1	7.50	0	0.00	7.38	0.1	179	0.04%
2021/08/24	0.1	7.50	0	0.00	7.33	0.1	179	0.03%
2021/08/20	0.2	7.38	0	0.00	7.29	0.2	184	0.10%
2021/08/18	0.1	7.44	0	0.00	7.39	0.1	186	0.05%
2021/08/16	1	7.17	0	0.00	7.25	1	188	0.53%
2021/06/30	0.1	9.32	0	0.00	9.47	0.1	479	0.01%
2021/06/03	0.1	8.75	0	0.00	8.69	0.1	593	0.01%
2021/05/20	0.1	8.05	0	0.00	7.95	0.1	598	0.02%
2021/05/19	0	0.00	2	8.23	8.21	-2	599	-0.33%
2021/05/07	2	10.25	0	0.00	10.00	2	572	0.35%
2021/05/03	0.2	10.55	0	0.00	10.40	0.2	545	0.03%
2021/04/29	0	0.00	2	11.85	11.50	-2	532	-0.38%
2021/04/15	1	10.10	0	0.00	11.35	1	430	0.23%
2021/04/13	0	0.00	2	11.25	11.30	-2	409	-0.49%
2021/04/09	1	11.85	0	11.85	11.85	1	342	0.29%
2021/04/08	0	0.00	0	10.80	10.80	0	321	0.00%
2021/04/07	1	9.55	0	0.00	9.86	1	308	0.32%
2021/04/01	2	7.96	0	0.00	8.16	2	266	0.75%
2021/03/30	0.1	7.60	0	0.00	7.58	0.1	247	0.04%
2021/03/22	0.1	9.72	1	10.10	9.31	-0.9	196	-0.48%
2021/03/19	0	0.00	9	9.67	9.88	-9	158	-5.68%
2021/03/18	10	8.99	0	0.00	8.99	10	111	8.99%
2021/03/16	0.1	7.59	0	0.00	7.44	0.1	65	0.16%
2021/03/12	0.2	7.10	0	0.00	7.27	0.2	59	0.30%
2021/03/11	0	0.00	0.2	7.05	7.03	-0.2	60	-0.25%
2021/03/08	0.1	7.44	0	0.00	7.33	0.1	61	0.16%
2021/03/04	0.1	7.25	0	0.00	7.20	0.1	70	0.17%
2021/02/25	0.1	7.37	0	0.00	7.25	0.1	73	0.14%
2021/02/24	0.1	7.25	0	0.00	7.52	0.1	72	0.11%
2021/02/19	0.1	6.50	0	0.00	6.43	0.1	56	0.18%
2021/01/27	0.1	7.02	0	0.00	6.84	0.1	53	0.17%
2021/01/13	0.2	6.89	0	0.00	6.82	0.2	53	0.43%
2021/01/05	0.1	7.65	0	0.00	7.10	0.1	50	0.21%
2020/12/30	0.1	7.30	0	0.00	7.18	0.1	51	0.15%
2020/12/29	0.1	7.20	0	0.00	7.39	0.1	51	0.14%
2020/12/28	0.1	7.30	0	0.00	7.50	0.1	56	0.18%
2020/12/25	0.3	7.42	0	0.00	7.21	0.3	56	0.44%
2020/12/15	0.2	7.20	0	0.00	7.13	0.2	99	0.16%
2020/12/08	0.1	7.30	0	0.00	7.32	0.1	113	0.09%
2020/12/07	0	0.00	0.1	7.43	7.38	-0.1	113	-0.04%
2020/12/03	0	7.55	0	0.00	7.47	0	112	0.04%
2020/10/30	0.1	6.55	0	0.00	6.41	0.1	100	0.10%
2020/10/13	0.1	6.82	0	0.00	6.68	0.1	95	0.10%
2020/10/12	0.2	6.85	0	0.00	6.72	0.2	95	0.26%
2020/10/08	0.2	7.00	0	0.00	6.91	0.2	95	0.25%
2020/10/07	0.1	7.09	0	0.00	6.97	0.1	97	0.10%
2020/09/28	0.1	7.43	0	0.00	7.30	0.1	90	0.11%
2020/09/23	0.1	7.78	0	0.00	7.68	0.1	84	0.15%
2020/09/22	1	7.12	0	0.00	7.20	1	80	1.24%
2020/09/17	0.1	8.25	0	0.00	8.15	0.1	67	0.15%
2020/09/10	0.1	6.30	0	0.00	6.17	0.1	33	0.25%
2020/09/08	0.1	6.27	0	0.00	6.14	0.1	33	0.36%
2020/09/03	0.4	6.32	0	0.00	6.20	0.4	30	1.14%
2020/08/26	0.1	6.40	0.4	6.40	6.28	-0.3	29	-1.12%
2020/08/25	0	0.00	0.3	6.46	6.22	-0.3	29	-0.97%
2020/08/24	1.2	6.23	0	0.00	6.21	1.2	29	3.96%
2020/08/21	0	6.57	0	0.00	6.40	0	28	0.07%
2020/07/29	0.2	6.15	0	0.00	6.04	0.2	22	0.76%
2020/07/24	0.1	6.00	0	0.00	5.94	0.1	22	0.37%
2020/07/23	0.1	6.10	0	0.00	6.00	0.1	22	0.44%
2018/06/06	0	0.00	1	8.30	8.32	-1	151	-0.66%
2018/03/29	1	9.54	0	0.00	9.45	1	686	0.15%
2018/03/05	0	0.00	2	9.10	9.17	-2	792	-0.25%
2018/02/12	0	0.00	1	9.40	9.15	-1	805	-0.12%
2018/02/09	1	9.35	0	0.00	9.18	1	790	0.13%
2018/01/30	2	10.00	0	0.00	9.71	2	702	0.28%
2018/01/29	1	10.10	8	10.28	10.05	-7	690	-1.01%
2018/01/25	2	9.40	10	9.50	9.43	-8	569	-1.40%
2018/01/23	10	9.23	0	0.00	9.05	10	534	1.87%