聯德 (3308)-凱基-高雄券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.50
漲跌
▼0.10
漲幅
-0.41%
成交量
152張
產業
上市電子零組件類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	24.52	0	0.00	24.50	3	703	0.43%
2024/05/06	3	26.42	0	0.00	26.20	3	720	0.42%
2024/05/03	0	26.35	0	0.00	25.80	0	722	0.00%
2024/05/02	1	26.15	0	0.00	26.35	1	723	0.14%
2024/04/30	0.2	26.40	0	0.00	26.35	0.2	725	0.02%
2024/04/29	0	0.00	1	26.45	26.25	-1	727	-0.14%
2024/04/11	0	28.05	0	0.00	27.75	0	744	0.00%
2024/04/10	0.3	30.00	0	0.00	29.80	0.3	732	0.04%
2024/04/02	0.1	31.45	0	0.00	31.30	0.1	726	0.01%
2024/04/01	0.3	31.15	0	0.00	31.20	0.3	729	0.04%
2024/03/20	0.1	28.85	0	0.00	28.20	0.1	732	0.01%
2024/03/19	0.1	29.05	0	0.00	29.05	0.1	719	0.02%
2024/03/15	1	36.35	0	0.00	35.80	1	720	0.14%
2024/03/13	0	37.85	0	0.00	38.00	0	729	0.00%
2024/03/08	0	39.65	2	39.35	38.85	-2	713	-0.28%
2024/03/06	2	37.20	0	0.00	37.15	2	603	0.33%
2024/03/05	0	37.20	0	0.00	36.40	0	595	0.00%
2024/02/15	0	37.20	0	0.00	36.85	0	749	0.00%
2024/02/01	0	38.90	2	38.70	39.30	-2	736	-0.27%
2024/01/31	3	36.80	1	37.35	38.20	2	694	0.29%
2024/01/30	0	0.00	1	36.05	36.00	-1	656	-0.15%
2024/01/24	1	33.50	1	33.65	33.50	0	652	0.00%
2023/12/29	1	36.30	0	0.00	36.35	1	978	0.10%
2023/12/26	0	0.00	1	36.40	37.30	-1	1,023	-0.10%
2023/12/21	0	35.95	0	0.00	35.80	0	1,081	0.00%
2023/12/15	0.1	37.45	0	0.00	37.40	0.1	1,257	0.01%
2023/12/13	0	0.00	1	39.05	38.70	-1	1,349	-0.07%
2023/12/12	2	39.95	1	41.15	40.50	1	1,369	0.07%
2023/12/11	0	38.10	0	0.00	38.20	0	1,372	0.00%
2023/11/29	0	0.00	4	34.80	34.60	-4	1,478	-0.27%
2023/11/22	0	0.00	1	36.40	36.10	-1	2,839	-0.04%
2023/11/20	0	0.00	5	37.33	37.15	-5	3,383	-0.15%
2023/11/15	1	36.85	0	0.00	36.90	1	3,996	0.03%
2023/11/13	4	33.73	5	33.19	34.55	-1	4,092	-0.02%
2023/11/10	0	34.65	0	0.00	34.45	0	4,065	0.00%
2023/11/09	2	38.25	0	0.00	38.25	2	4,111	0.05%
2023/11/08	4	41.58	1	42.25	42.45	3	4,193	0.07%
2023/11/03	1	41.00	0	0.00	40.80	1	4,304	0.02%
2023/11/02	0	0.00	1	41.40	41.40	-1	4,337	-0.02%
2023/10/31	1	40.20	0	0.00	39.25	1	4,462	0.02%
2023/10/25	0	0.00	0.1	42.00	41.60	-0.1	4,471	0.00%
2023/10/24	1	40.40	1	41.00	41.55	0	4,470	0.00%
2023/10/23	0	0.00	1	40.75	40.65	-1	4,473	-0.02%
2023/10/13	0.1	44.55	0	0.00	43.30	0.1	4,481	0.00%
2023/10/06	0	0.00	1	51.10	51.20	-1	4,424	-0.02%
2023/10/03	1	53.50	0	0.00	53.00	1	4,438	0.02%
2023/09/28	0	0.00	2	55.45	54.80	-2	4,430	-0.05%
2023/09/26	2	54.50	0	0.00	54.70	2	4,469	0.04%
2023/09/25	2	53.25	4	52.98	54.10	-2	4,480	-0.04%
2023/09/21	2	52.50	0	0.00	52.40	2	4,473	0.04%
2023/09/14	21	57.59	20	56.87	57.60	1	4,463	0.02%
2023/09/12	5	58.08	5	56.34	56.50	0	4,424	0.00%
2023/09/08	0	0.00	1	60.30	58.50	-1	4,570	-0.02%
2023/09/05	0	62.60	1	61.80	62.40	-1	4,679	-0.02%
2023/09/04	1	63.30	0	0.00	61.90	1	4,747	0.02%
2023/09/01	14	64.64	11	63.76	63.50	3	4,708	0.06%
2023/08/31	0	0.00	6	62.08	63.00	-6	4,399	-0.14%
2023/08/30	12	62.16	3	62.43	60.90	9	4,268	0.21%
2023/08/29	12	61.19	13	61.95	60.40	-1	4,043	-0.02%
2023/08/28	8	62.63	4	62.48	62.00	4	3,785	0.11%
2023/08/25	1	58.20	8	59.25	59.60	-7	3,367	-0.21%
2023/08/24	14	52.77	14	54.64	54.20	0	3,128	0.00%
2023/08/23	2	47.50	3	48.85	50.60	-1	2,824	-0.04%
2023/08/22	17	51.20	42	52.33	48.70	-25	2,626	-0.95%
2023/08/21	27	52.79	4	51.59	53.80	23	2,364	0.97%
2023/08/18	4	47.82	4	46.96	48.95	0	2,224	0.00%
2023/08/14	3	45.98	14	44.50	45.10	-11	2,092	-0.53%
2023/08/11	2	43.68	3	43.72	43.90	-1	2,017	-0.05%
2023/08/10	1	41.95	0	0.00	41.90	1	2,015	0.05%
2023/08/09	0	0.00	1	43.50	43.90	-1	2,002	-0.05%
2023/08/08	1	42.25	0	0.00	42.55	1	1,962	0.05%
2023/08/07	14	45.13	25	44.75	44.95	-11	1,943	-0.57%
2023/08/04	18	42.02	8	41.86	42.05	10	1,862	0.54%
2023/07/31	0	0.00	1	38.35	38.50	-1	1,914	-0.05%
2023/07/27	0	0.00	2	38.50	38.55	-2	1,919	-0.10%
2023/07/26	1	38.30	0	0.00	37.95	1	1,923	0.05%
2023/07/25	1	38.50	0	0.00	39.25	1	1,925	0.05%
2023/07/24	2	39.70	0	0.00	39.65	2	1,902	0.11%
2023/07/21	0	0.00	1	42.30	42.10	-1	1,886	-0.05%
2023/07/18	1	41.30	1	44.30	41.35	0	1,883	0.00%
2023/07/17	1	42.45	0	0.00	43.15	1	1,864	0.05%
2023/07/12	1	42.10	0	0.00	41.15	1	1,857	0.05%
2023/07/11	0	0.00	1	43.80	42.00	-1	1,889	-0.05%
2023/07/10	1	42.35	0	0.00	41.55	1	1,879	0.05%
2023/07/06	1	42.95	1	44.10	43.20	0	1,888	0.00%
2023/07/04	7	45.00	0	0.00	46.00	7	1,868	0.37%
2023/07/03	5	43.65	0	0.00	46.75	5	1,817	0.28%
2023/06/29	0	42.50	0	0.00	41.55	0	1,760	0.00%
2023/06/28	0	0.00	1	42.10	40.75	-1	1,746	-0.06%
2023/06/27	1	40.95	0	41.05	40.55	1	1,727	0.06%
2023/06/19	0	0.00	1	45.95	45.15	-1	1,623	-0.06%
2023/06/16	1	44.25	4	44.41	44.70	-3	1,592	-0.19%
2023/06/15	1	46.05	0	0.00	46.05	1	1,552	0.06%
2023/06/14	14	48.87	15	47.42	46.50	-1	1,498	-0.07%
2023/06/13	4	46.83	28.1	47.08	48.45	-24.1	1,311	-1.84%
2023/06/12	4	42.66	3.4	44.02	44.05	0.6	1,158	0.05%
2023/06/09	0	39.50	0	0.00	40.05	0	1,096	0.00%
2023/06/08	29	38.95	18	39.49	40.00	11	1,046	1.05%
2023/06/07	3	36.03	4.2	36.60	36.75	-1.2	930	-0.13%
2023/06/06	9	34.30	0	0.00	33.45	9	898	1.00%
2023/06/01	3	33.40	2	32.85	33.30	1	869	0.12%
2023/05/30	0	0.00	1	35.00	34.00	-1	845	-0.12%
2023/05/25	1	36.60	4	36.88	36.50	-3	809	-0.37%
2023/05/24	4	36.98	0	0.00	36.60	4	798	0.50%
2023/05/23	1.2	37.69	1	40.15	37.30	0.2	783	0.03%
2023/05/19	0	36.80	0	0.00	36.45	0	679	0.00%
2023/05/18	1	38.65	0	0.00	36.90	1	667	0.15%
2023/05/17	2	38.35	0	0.00	38.40	2	642	0.31%
2023/05/16	1.1	40.58	0	0.00	39.70	1.1	620	0.17%
2023/05/15	0	0.00	1	40.50	40.50	-1	569	-0.18%
2023/05/09	0	0.00	1	39.45	37.30	-1	494	-0.20%
2023/05/08	2	38.95	1	39.80	40.50	1	467	0.22%
2023/05/05	0	36.80	5.9	36.85	36.85	-5.9	420	-1.41%
2023/05/04	0	0.00	0.1	32.50	33.50	-0.1	398	-0.03%
2023/04/19	0	0.00	0.2	32.00	32.95	-0.2	300	-0.07%
2023/04/17	0	31.00	1.2	29.78	31.55	-1.2	276	-0.44%
2023/04/14	2	29.92	6.3	29.51	29.95	-4.3	255	-1.68%
2023/04/13	0	0.00	3	27.25	27.25	-3	209	-1.43%
2023/04/12	9	23.17	3	23.05	24.80	6	196	3.06%
2023/04/11	3	21.70	0	0.00	22.55	3	172	1.73%
2023/04/10	0	0.00	1	19.10	20.50	-1	151	-0.66%
2023/04/07	0	19.00	0	0.00	19.25	0	138	0.00%
2023/04/06	0	0.00	2	18.78	19.30	-2	132	-1.51%
2023/03/31	3	18.52	0	0.00	18.30	3	120	2.48%
2023/03/10	0	17.10	0	0.00	16.80	0	92	0.00%
2022/12/13	0	0.00	9	14.30	14.45	-9	48	-18.72%
2022/12/12	0	0.00	5	14.63	14.60	-5	46	-10.72%
2022/12/09	14	15.30	0	0.00	15.30	14	43	32.47%
2022/11/04	0	13.30	0	0.00	13.00	0	23	0.00%
2022/11/03	0	12.50	0	0.00	13.15	0	23	0.00%
2022/10/18	0	0.00	0.4	11.80	11.40	-0.4	31	-1.41%
2022/06/21	0	0.00	2	14.25	14.35	-2	177	-1.13%
2022/05/24	2	17.03	0	0.00	16.10	2	246	0.81%
2022/05/12	0	0.00	2	15.50	15.30	-2	241	-0.83%
2022/05/05	1	16.50	0	0.00	16.00	1	232	0.43%
2022/05/04	1	17.75	0	0.00	17.30	1	229	0.44%
2022/03/04	0	0.00	3	16.20	16.20	-3	492	-0.61%
2022/02/24	0	0.00	1	17.85	17.90	-1	454	-0.22%
2022/02/11	0	0.00	1	17.50	17.30	-1	420	-0.24%
2022/02/09	4	19.16	0	0.00	19.15	4	414	0.96%
2022/01/18	0	0.00	1	21.05	20.90	-1	378	-0.26%
2022/01/14	1	17.45	1	17.45	17.45	0	358	0.00%
2022/01/12	1	20.30	1	21.35	21.35	0	333	0.00%
2022/01/07	1	15.76	0	0.00	16.10	1	286	0.36%
2022/01/06	1	16.05	0	0.00	16.60	1	282	0.35%
2021/12/09	0	0.00	15	8.05	8.14	-15	136	-11.00%
2021/12/08	15	8.04	0	0.00	8.09	15	135	11.07%
2021/11/12	0.3	8.00	0	0.00	8.06	0.3	113	0.23%
2021/10/22	0	0.00	10	8.03	7.91	-10	122	-8.16%
2021/08/31	0	0.00	2	7.44	7.50	-2	173	-1.15%
2021/08/23	0.3	7.50	0	0.00	7.46	0.3	181	0.15%
2021/08/09	0.2	8.37	0	0.00	8.36	0.2	191	0.13%
2021/08/06	0	8.60	0	0.00	8.57	0	192	0.01%
2021/07/14	2	9.20	0	0.00	9.09	2	315	0.63%
2021/06/28	0	0.00	1	9.16	9.20	-1	494	-0.20%
2021/06/25	0	0.00	5	9.60	9.25	-5	506	-0.99%
2021/05/04	5	9.36	0	0.00	9.50	5	556	0.90%
2021/04/19	1	11.00	0	0.00	11.05	1	451	0.22%
2021/04/13	0	0.00	5	11.25	11.30	-5	409	-1.22%
2021/04/08	0	0.00	10	10.80	10.80	-10	321	-3.11%
2021/04/06	0	0.00	31	8.96	8.97	-31	281	-11.01%
2021/03/31	0.1	7.50	0	0.00	7.42	0.1	255	0.05%
2021/03/23	1.1	8.51	0	0.00	8.54	1.1	212	0.50%
2021/03/19	5	9.88	0	0.00	9.88	5	158	3.15%
2021/03/18	0.1	8.99	0	0.00	8.99	0.1	111	0.06%
2021/03/17	0	0.00	105	8.18	8.18	-105	85	-122.28%	大賣/鉅額交易
2021/02/05	0.3	6.47	0	0.00	6.35	0.3	54	0.64%
2021/01/22	0	0.00	1	6.60	6.60	-1	53	-1.86%
2021/01/18	0	0.00	2	6.91	6.91	-2	53	-3.71%
2021/01/14	0.2	6.90	0	0.00	6.84	0.2	54	0.33%
2021/01/13	0	0.00	40	6.83	6.82	-40	53	-74.47%
2021/01/06	0.1	7.10	0	0.00	7.00	0.1	51	0.20%
2020/12/31	0	0.00	3	7.20	7.24	-3	51	-5.88%
2020/12/24	0	0.00	2	7.44	7.42	-2	57	-3.48%
2020/11/05	0.2	6.70	0	0.00	6.70	0.2	101	0.20%
2020/09/18	0.1	8.06	0	0.00	7.94	0.1	74	0.14%
2020/09/17	0	0.00	6	8.00	8.15	-6	67	-8.88%
2020/09/01	1	6.24	0	0.00	6.24	1	30	3.32%
2020/08/21	3	6.74	0	0.00	6.40	3	28	10.36%
2019/12/10	5	5.50	0	0.00	5.50	5	18	26.79%
2019/12/03	17	5.50	0	0.00	5.49	17	18	90.27%
2019/12/02	1	5.39	0	0.00	5.40	1	19	5.24%
2019/11/07	3	5.65	0	0.00	5.65	3	21	14.17%
2019/08/27	5	5.51	0	0.00	5.52	5	12	38.66%
2019/06/17	2	5.81	0	0.00	5.81	2	16	12.35%
2019/04/10	1	6.30	0	0.00	6.49	1	15	6.45%
2019/04/02	6	6.45	0	0.00	6.45	6	15	38.63%
2019/03/25	8	6.43	10	6.43	6.43	-2	15	-13.03%
2019/03/22	6	6.43	0	0.00	6.43	6	15	39.13%
2019/03/14	8	6.65	0	0.00	6.42	8	15	51.07%
2019/03/11	8	6.56	0	0.00	6.55	8	14	54.18%
2019/02/14	17	6.25	0	0.00	6.25	17	13	128.47%
2018/12/20	10	6.30	0	0.00	6.22	10	21	45.56%
2018/12/12	6	6.56	0	0.00	6.69	6	22	26.61%
2018/12/06	9	6.66	0	0.00	6.69	9	23	38.19%
2018/10/05	1	7.45	0	0.00	7.60	1	124	0.80%
2018/05/18	40	7.98	0	0.00	7.98	40	183	21.81%
2018/03/22	0	0.00	1	10.30	10.10	-1	754	-0.13%
2018/03/16	10	9.85	0	0.00	9.98	10	792	1.26%
2018/03/01	0	0.00	4	9.06	9.04	-4	815	-0.49%
2018/02/26	4	9.09	0	0.00	9.06	4	825	0.48%
2018/01/29	0	0.00	1	10.45	10.05	-1	690	-0.14%
2018/01/26	0	0.00	40	10.35	10.35	-40	614	-6.51%
2018/01/25	2	9.50	0	0.00	9.43	2	569	0.35%