聯德 (3308)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.50
漲跌
▼0.10
漲幅
-0.41%
成交量
152張
產業
上市電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	24.65	0	0.00	24.50	0	703	0.01%
2024/05/15	0	25.00	0	0.00	24.60	0	703	0.00%
2024/05/13	0	25.20	0	0.00	25.15	0	703	0.00%
2024/05/10	0	25.70	0	0.00	25.20	0	706	0.00%
2024/05/07	0	26.25	0	0.00	25.80	0	716	0.00%
2024/05/06	0	26.05	0	0.00	26.20	0	720	0.00%
2024/04/26	0	25.40	0	0.00	25.50	0	725	0.00%
2024/04/25	0	25.65	0	0.00	25.50	0	729	0.00%
2024/04/23	0	25.50	0	0.00	25.70	0	733	0.00%
2024/04/18	0	26.20	0	0.00	26.85	0	732	0.00%
2024/04/16	0	26.40	0	0.00	26.30	0	729	0.00%
2024/04/12	0	27.85	0	0.00	27.65	0	737	0.00%
2024/03/19	0	29.07	0	0.00	29.05	0	719	0.00%
2024/03/12	0.1	36.75	0	0.00	36.80	0.1	718	0.01%
2024/03/08	1	39.90	7	38.76	38.85	-6	713	-0.84%
2024/03/07	5	38.90	1	39.10	39.10	4	649	0.62%
2024/03/06	1	37.80	0	0.00	37.15	1	603	0.17%
2024/03/04	1	36.90	0	0.00	37.40	1	593	0.17%
2024/01/24	0	33.50	0	0.00	33.50	0	652	0.00%
2024/01/17	0	32.70	0	0.00	32.45	0	702	0.00%
2024/01/11	0	0.00	0	34.20	34.15	0	824	0.00%
2023/12/13	0	38.85	0	0.00	38.70	0	1,349	0.00%
2023/11/30	0	0.00	1	34.45	34.50	-1	1,404	-0.07%
2023/11/22	0	0.00	1	36.70	36.10	-1	2,839	-0.04%
2023/11/17	0	0.00	1	37.10	37.10	-1	3,590	-0.03%
2023/11/14	2	36.85	1	37.30	36.65	1	4,106	0.02%
2023/11/13	1	33.25	0	0.00	34.55	1	4,092	0.02%
2023/11/10	0	34.78	0	0.00	34.45	0	4,065	0.00%
2023/10/31	2	39.45	2	39.90	39.25	0	4,462	0.00%
2023/10/12	0	0.00	1	46.10	44.15	-1	4,481	-0.02%
2023/10/04	1	52.20	0	0.00	52.20	1	4,428	0.02%
2023/09/11	0	0.00	0	58.00	57.30	0	4,437	0.00%
2023/09/05	0	62.10	0	0.00	62.40	0	4,679	0.00%
2023/09/01	36	65.57	36	65.84	63.50	0	4,708	0.00%
2023/08/30	1	60.90	0	0.00	60.90	1	4,268	0.02%
2023/08/29	33	63.08	33	63.09	60.40	0	4,043	0.00%
2023/08/28	52	61.09	50	61.72	62.00	2	3,785	0.05%
2023/08/25	16	57.04	16	57.29	59.60	0	3,367	0.00%
2023/08/24	1	54.50	1	54.90	54.20	0	3,128	0.00%
2023/08/23	0	0.00	2	46.90	50.60	-2	2,824	-0.07%
2023/08/22	8	49.63	8	49.36	48.70	0	2,626	0.00%
2023/08/21	19	51.36	17.5	52.20	53.80	1.5	2,364	0.06%
2023/08/18	1	45.05	1	46.60	48.95	0	2,224	0.00%
2023/08/15	1	44.30	6	43.93	43.90	-5	2,128	-0.23%
2023/08/14	5	46.00	0	0.00	45.10	5	2,092	0.24%
2023/08/09	0	0.00	1	44.15	43.90	-1	2,002	-0.05%
2023/08/07	1	44.70	0	0.00	44.95	1	1,943	0.05%
2023/07/19	0	0.00	1	41.00	41.00	-1	1,887	-0.05%
2023/07/12	1	42.30	0	0.00	41.15	1	1,857	0.05%
2023/06/16	1	43.40	1	44.90	44.70	0	1,592	0.00%
2023/06/14	0	50.00	0	0.00	46.50	0	1,498	0.00%
2023/06/13	32	45.38	33.3	46.22	48.45	-1.3	1,311	-0.10%
2023/06/12	0	0.00	0.3	44.05	44.05	-0.3	1,158	-0.03%
2023/06/09	1	39.00	0	0.00	40.05	1	1,096	0.09%
2023/06/08	1	38.65	4	39.35	40.00	-3	1,046	-0.29%
2023/06/07	0	0.00	2	36.75	36.75	-2	930	-0.21%
2023/05/26	5	35.30	0.1	36.55	35.20	4.9	825	0.59%
2023/05/23	0	0.00	4	40.15	37.30	-4	783	-0.51%
2023/05/18	4	36.05	0	0.00	36.90	4	667	0.60%
2023/05/12	0	0.00	0.1	35.35	36.85	-0.1	545	-0.02%
2023/05/09	0	0.00	8.2	38.89	37.30	-8.2	494	-1.65%
2023/05/08	8	38.58	2.1	40.21	40.50	5.9	467	1.27%
2023/05/05	0	0.00	15	34.17	36.85	-15	420	-3.57%
2023/05/04	15	32.53	2.3	32.51	33.50	12.7	398	3.20%
2023/05/02	0	0.00	15	31.20	31.80	-15	372	-4.02%
2023/04/28	15	31.07	0	0.00	31.20	15	362	4.14%
2023/04/18	0	0.00	9	31.73	31.00	-9	289	-3.11%
2023/04/17	9	30.27	20	29.90	31.55	-11	276	-3.99%
2023/04/14	20	28.41	5.3	29.55	29.95	14.7	255	5.76%
2023/04/13	2	27.25	15.2	27.25	27.25	-13.2	209	-6.29%
2023/04/12	15	23.95	0	0.00	24.80	15	196	7.65%
2023/03/30	0	0.00	0	17.10	17.20	0	100	-0.03%
2022/08/25	0	0.00	4	14.95	15.00	-4	42	-9.52%
2022/08/16	0	0.00	0	14.50	14.45	0	56	-0.04%
2022/07/01	1	12.80	0	0.00	12.90	1	132	0.75%
2022/06/16	1	15.05	0	0.00	14.90	1	180	0.55%
2022/05/31	1	15.00	0	0.00	15.25	1	193	0.52%
2022/05/30	1	16.00	0	0.00	16.25	1	189	0.53%
2022/05/23	0	0.00	9	17.18	17.20	-9	248	-3.62%
2022/05/19	6	14.45	0	0.00	14.75	6	237	2.52%
2022/05/09	0	0.00	1	16.45	17.45	-1	244	-0.41%
2022/05/06	1	14.90	0	0.00	17.60	1	240	0.42%
2022/05/05	1	16.01	0	0.00	16.00	1	232	0.44%
2022/05/04	0	0.00	5	17.47	17.30	-5	229	-2.18%
2022/04/26	0.1	13.97	0	0.00	13.55	0.1	236	0.05%
2022/04/25	0	14.25	0	0.00	13.60	0	251	0.00%
2022/04/19	0	15.10	0	0.00	14.30	0	312	0.00%
2022/04/12	1	13.65	0	0.00	13.95	1	350	0.29%
2022/04/08	3	15.38	0	0.00	15.15	3	357	0.84%
2022/03/30	0	16.80	0	0.00	16.80	0	477	0.00%
2022/03/24	0	0.00	12	17.40	17.75	-12	506	-2.37%
2022/03/03	2	15.88	0	0.00	15.85	2	487	0.41%
2022/03/02	2	16.18	0	0.00	16.05	2	488	0.41%
2022/03/01	3	16.80	0	0.00	16.85	3	483	0.62%
2022/02/25	5	17.41	0	0.00	18.00	5	477	1.05%
2022/02/24	0	0.00	3	17.90	17.90	-3	454	-0.66%
2022/02/23	3	16.30	0	0.00	16.30	3	431	0.70%
2022/02/14	0	17.05	0	0.00	16.55	0	422	0.00%
2022/01/21	0	0.00	15	20.90	20.30	-15	397	-3.77%
2022/01/20	15	20.67	0	0.00	21.50	15	392	3.83%
2022/01/19	0	19.60	0	0.00	20.00	0	382	0.01%
2022/01/14	0.1	17.73	5.1	17.91	17.45	-5.1	358	-1.41%
2022/01/13	5.1	19.26	15	21.00	19.25	-9.9	351	-2.82%
2022/01/12	15.2	20.72	2.9	21.17	21.35	12.3	333	3.70%
2022/01/10	0.1	17.50	0	0.00	17.70	0.1	290	0.03%
2022/01/07	2	16.11	0	0.00	16.10	2	286	0.71%
2022/01/06	4.2	16.38	0	0.00	16.60	4.2	282	1.47%
2021/12/22	0	0.00	2	11.75	11.75	-2	241	-0.83%
2021/12/21	4	10.75	21	11.09	10.70	-17	227	-7.49%
2021/12/20	20	11.09	30	12.00	11.25	-10	217	-4.58%
2021/12/17	31	11.27	0	0.00	12.00	31	197	15.70%
2021/11/30	0	0.00	1	8.20	8.21	-1	126	-0.79%
2021/11/25	0	0.00	1	8.10	8.04	-1	123	-0.81%
2021/11/22	1	8.01	0	0.00	8.07	1	118	0.85%
2021/11/19	0.1	8.00	0	0.00	7.78	0.1	117	0.05%
2021/11/15	0.1	7.97	0	0.00	7.91	0.1	114	0.11%
2021/11/12	0	0.00	2	7.87	8.06	-2	113	-1.76%
2021/11/11	0.1	8.15	0	0.00	7.98	0.1	114	0.05%
2021/10/29	0.1	7.75	0	0.00	7.90	0.1	118	0.05%
2021/10/28	0.2	8.01	0	0.00	7.90	0.2	118	0.15%
2021/10/25	1	8.38	0	0.00	8.05	1	121	0.82%
2021/10/13	2	7.89	0	0.00	7.82	2	127	1.56%
2021/10/08	0	0.00	2	7.64	7.90	-2	128	-1.56%
2021/10/04	1	7.30	0	0.00	7.18	1	130	0.77%
2021/10/01	0.2	7.74	0	0.00	7.49	0.2	128	0.14%
2021/09/27	0.1	7.85	0	0.00	7.63	0.1	138	0.05%
2021/09/24	1	7.80	0	0.00	7.76	1	142	0.70%
2021/09/17	0.1	8.09	1	7.95	7.97	-0.9	146	-0.61%
2021/09/16	3	8.37	0	0.00	8.24	3	146	2.05%
2021/09/13	0.1	7.65	0	0.00	7.57	0.1	113	0.06%
2021/09/09	0.1	7.65	0	0.00	7.50	0.1	122	0.05%
2021/09/08	0.1	7.80	0	0.00	7.45	0.1	142	0.05%
2021/09/02	0	0.00	0.1	7.69	7.55	-0.1	173	-0.05%
2021/09/01	0	0.00	0.1	7.80	7.55	-0.1	173	-0.06%
2021/08/19	0.2	7.40	0	0.00	7.25	0.2	185	0.08%
2021/07/02	0	0.00	21	9.62	9.40	-21	446	-4.70%
2021/06/28	0	0.00	10	9.18	9.20	-10	494	-2.02%
2021/06/25	0	0.00	19	9.39	9.25	-19	506	-3.75%
2021/06/24	2	9.59	0	0.00	9.42	2	510	0.39%
2021/06/23	11	9.33	0	0.00	9.36	11	507	2.17%
2021/06/21	16	9.55	0	0.00	9.50	16	507	3.15%
2021/06/18	11	10.16	10	10.50	10.20	1	520	0.20%
2021/06/17	20	10.49	31.3	10.84	10.50	-11.3	551	-2.05%
2021/06/16	31	10.21	0	0.00	10.40	31	578	5.36%
2021/06/11	0	8.60	0	0.00	8.78	0	595	0.01%
2021/06/08	0	8.17	0	0.00	8.07	0	596	0.01%
2021/05/03	0.1	10.55	0	0.00	10.40	0.1	545	0.02%
2021/04/29	2	12.00	0	0.00	11.50	2	532	0.38%
2021/04/22	0	10.70	0	0.00	10.30	0	464	0.00%
2021/04/20	0	11.00	0	0.00	10.85	0	457	0.01%
2021/04/19	0	0.00	2	11.10	11.05	-2	451	-0.44%
2021/04/16	0	11.10	0	0.00	11.50	0	444	0.00%
2021/04/13	0	0.00	20	12.95	11.30	-20	409	-4.89%
2021/04/12	20.1	12.10	0.2	12.90	12.45	19.9	387	5.14%
2021/04/07	0	0.00	0.2	9.83	9.86	-0.2	308	-0.08%
2021/04/06	0	0.00	1	8.96	8.97	-1	281	-0.36%
2021/03/31	0	0.00	0	7.98	7.42	0	255	0.00%
2021/03/29	1	8.02	0.6	8.31	7.99	0.4	232	0.18%
2021/03/26	1	8.11	0	0.00	8.26	1	224	0.45%
2021/03/25	0	0.00	1	8.75	8.36	-1	220	-0.45%
2021/03/24	1	8.02	0	0.00	8.49	1	217	0.46%
2021/03/17	0	0.00	1	8.17	8.18	-1	85	-1.16%
2021/03/16	1	7.41	0.3	7.57	7.44	0.7	65	1.14%
2021/03/15	0	0.00	0.1	7.67	7.52	-0.1	64	-0.22%
2021/03/12	0	0.00	1	7.43	7.27	-1	59	-1.68%
2021/03/10	1	7.04	0.6	7.29	7.05	0.4	60	0.64%
2021/03/09	1	7.17	0	0.00	7.12	1	59	1.67%
2021/03/08	0	0.00	1	7.38	7.33	-1	61	-1.63%
2021/03/05	1	7.12	0	0.00	7.45	1	64	1.55%
2021/03/03	0	0.00	0.2	7.19	7.25	-0.2	73	-0.33%
2021/03/02	0	0.00	0.8	7.16	7.02	-0.8	74	-1.02%
2021/02/26	1	6.89	0	0.00	7.06	1	74	1.34%
2021/02/23	0	0.00	1.1	7.44	7.53	-1.1	70	-1.57%
2021/02/22	0.1	6.90	0.1	6.87	7.07	-0.1	60	-0.09%
2021/02/19	0	0.00	0.9	6.49	6.43	-0.9	56	-1.53%
2021/02/18	1	6.39	0	0.00	6.39	1	55	1.81%
2021/02/17	0	0.00	1.1	6.55	6.39	-1.1	54	-1.92%
2021/02/05	1	6.33	0.3	6.65	6.35	0.7	54	1.30%
2021/02/04	0.2	6.55	0	0.00	6.41	0.2	53	0.33%
2021/02/03	0	0.00	0.8	6.70	6.49	-0.8	53	-1.55%
2021/02/02	1	6.52	0.2	6.96	6.52	0.8	53	1.50%
2021/02/01	0	0.00	0.4	6.76	6.45	-0.4	53	-0.72%
2021/01/29	0	0.00	0.4	6.82	6.47	-0.4	53	-0.78%
2021/01/28	1	6.54	0	0.00	6.60	1	53	1.88%
2021/01/27	0	0.00	1.2	6.94	6.84	-1.2	53	-2.28%
2021/01/26	1	6.54	0.2	6.98	6.50	0.8	53	1.59%
2021/01/25	0	0.00	0.5	7.05	6.60	-0.5	53	-1.01%
2021/01/22	0	0.00	0.7	7.08	6.60	-0.7	53	-1.26%
2021/01/20	1	6.75	0	0.00	6.50	1	54	1.85%
2021/01/19	0	0.00	0.2	6.97	6.71	-0.2	54	-0.45%
2021/01/18	0	0.00	0.2	7.13	6.91	-0.2	53	-0.31%
2021/01/15	1	6.91	0.8	7.10	6.84	0.2	54	0.29%
2021/01/13	0	0.00	0.2	7.01	6.82	-0.2	53	-0.29%
2021/01/12	1	6.86	1	7.01	6.85	0	53	0.00%
2021/01/11	1	6.92	1	7.19	7.04	0	52	-0.05%
2021/01/08	0	0.00	0.3	7.24	7.14	-0.3	51	-0.63%
2021/01/07	0	0.00	1	7.21	7.20	-1	51	-1.98%
2021/01/06	1	7.01	0.6	7.36	7.00	0.4	51	0.75%
2021/01/05	2	7.19	0	0.00	7.10	2	50	3.94%
2021/01/04	0	0.00	0.2	7.32	7.21	-0.2	50	-0.43%
2020/12/31	0	0.00	0.8	7.29	7.24	-0.8	51	-1.53%
2020/12/30	1	7.16	0	0.00	7.18	1	51	1.96%
2020/12/29	0	0.00	1	7.50	7.39	-1	51	-1.93%
2020/12/28	1	7.08	3	7.19	7.50	-2	56	-3.53%
2020/12/24	0	0.00	1	7.38	7.42	-1	57	-1.74%
2020/12/23	1	7.09	1	7.19	7.10	0	59	0.00%
2020/12/22	1	7.08	1	7.12	7.06	0	63	0.00%
2020/12/18	0	0.00	1	7.21	7.11	-1	69	-1.45%
2020/12/15	1	7.03	1	7.13	7.13	0	99	0.00%
2020/12/14	0	0.00	0.8	7.28	7.19	-0.8	107	-0.77%
2020/12/11	0	0.00	0.2	7.20	7.12	-0.2	113	-0.15%
2020/12/10	1	7.06	0.2	7.23	7.03	0.8	113	0.68%
2020/12/09	1	7.06	1	7.31	7.31	0	113	0.00%
2020/12/08	1	7.06	1.1	7.38	7.32	-0.1	113	-0.11%
2020/12/07	1	7.18	1.3	7.41	7.38	-0.3	113	-0.30%
2020/12/04	1	7.22	0.4	7.69	7.40	0.6	112	0.51%
2020/12/03	1	7.01	0.9	7.70	7.47	0.1	112	0.10%
2020/12/02	1	7.54	1	7.86	7.56	0	112	0.00%
2020/12/01	1	7.50	0	0.00	7.70	1	111	0.90%
2020/11/30	1	7.73	3	7.69	7.68	-2	107	-1.85%
2020/11/27	0	0.00	0.1	7.14	7.10	-0.1	100	-0.06%
2020/11/26	0	0.00	0.9	6.79	6.80	-0.9	97	-0.96%
2020/11/25	1	6.52	0	0.00	6.70	1	96	1.03%
2020/11/24	0	0.00	0.1	6.80	6.70	-0.1	96	-0.09%
2020/11/23	0	0.00	0.6	6.80	6.65	-0.6	95	-0.60%
2020/11/20	0	0.00	0.6	6.79	6.60	-0.6	95	-0.64%
2020/11/19	1.1	6.73	0.7	6.88	6.72	0.4	95	0.38%
2020/11/18	1	6.70	0	0.00	6.84	1	98	1.01%
2020/11/17	0	0.00	1	6.93	6.87	-1	98	-1.01%
2020/11/16	1	6.69	0	0.00	6.90	1	98	1.01%
2020/11/11	0	0.00	0.3	6.93	6.79	-0.3	101	-0.26%
2020/11/10	0	0.00	0.7	6.94	6.80	-0.7	102	-0.72%
2020/11/09	2	6.71	0.8	6.80	6.81	1.2	102	1.17%
2020/11/06	0	0.00	0.2	6.84	6.72	-0.2	102	-0.20%
2020/11/05	1	6.63	0.1	6.89	6.70	0.9	101	0.88%
2020/11/04	0	0.00	0.1	6.80	6.69	-0.1	101	-0.11%
2020/11/03	0	0.00	0.2	6.65	6.60	-0.2	101	-0.22%
2020/11/02	0	0.00	0.6	6.66	6.46	-0.6	100	-0.56%
2020/10/30	1.1	6.45	0	0.00	6.41	1.1	100	1.14%
2020/10/29	0	0.00	0.7	6.80	6.50	-0.7	100	-0.70%
2020/10/28	0	0.00	0.3	6.82	6.71	-0.3	100	-0.30%
2020/10/27	1	6.33	0	0.00	6.68	1	100	1.00%
2020/10/19	0	0.00	5	6.76	6.83	-5	96	-5.16%
2020/10/07	0	0.00	1	6.97	6.97	-1	97	-1.02%
2020/10/05	0	0.00	2	6.77	6.94	-2	98	-2.04%
2020/09/30	1	6.67	0	0.00	7.02	1	97	1.03%
2020/09/29	0	0.00	1	6.91	7.00	-1	91	-1.10%
2020/09/25	1	6.72	1	6.77	7.20	0	90	0.00%
2020/09/22	1	7.22	0	0.00	7.20	1	80	1.24%
2020/09/21	1	7.61	0	0.00	7.61	1	78	1.28%
2020/09/18	13	7.82	0	0.00	7.94	13	74	17.56%
2020/09/17	1	7.95	2	7.96	8.15	-1	67	-1.48%
2020/09/16	2	7.48	0	0.00	7.55	2	47	4.25%
2020/09/14	3	6.24	0	0.00	6.25	3	32	9.13%
2020/09/11	0.1	6.28	0	0.00	6.14	0.1	32	0.30%
2020/08/27	0	0.00	0.4	6.41	6.23	-0.4	29	-1.35%
2020/08/26	0	0.00	0.6	6.40	6.28	-0.6	29	-2.02%
2020/08/24	1	6.23	0	0.00	6.21	1	29	3.38%
2020/07/15	0	0.00	0.1	6.11	5.97	-0.1	22	-0.45%
2020/07/14	0	0.00	0.1	6.32	6.26	-0.1	21	-0.47%
2020/07/13	0	0.00	0.1	6.45	6.24	-0.1	18	-0.54%
2020/07/10	0	0.00	1.1	6.60	6.59	-1.1	17	-6.19%
2020/07/09	0	0.00	0.1	6.20	6.10	-0.1	16	-0.60%
2020/07/08	1	5.85	0.3	6.29	6.10	0.7	16	4.33%
2020/07/07	0	0.00	0.2	6.21	6.15	-0.2	15	-1.26%
2020/07/06	1	5.74	0	0.00	6.09	1	15	6.54%
2019/12/06	0	0.00	1	5.42	5.46	-1	18	-5.30%
2019/05/29	0	0.00	3	6.02	5.98	-3	15	-19.21%
2019/03/08	1	6.70	0	0.00	6.56	1	14	6.91%
2018/04/09	0	8.84	0	0.00	8.76	0	693	0.00%
2018/03/16	2	10.00	0	0.00	9.98	2	792	0.25%
2018/03/07	1	9.49	0	0.00	9.38	1	786	0.13%
2018/01/22	0	0.00	40	8.90	8.93	-40	490	-8.16%