聯德 (3308)-元大-高雄券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
25.05
漲跌
--
漲幅
0.00%
成交量
202張
產業
上市電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	25.10	0	0.00	25.05	1	638	0.16%
2024/05/16	1	24.50	0	0.00	24.50	1	703	0.14%
2024/05/15	0	0.00	3	24.60	24.60	-3	703	-0.43%
2024/05/14	0	0.00	2	25.13	25.00	-2	701	-0.29%
2024/05/06	0	0.00	2	26.15	26.20	-2	720	-0.28%
2024/05/03	0	0.00	4	26.00	25.80	-4	722	-0.55%
2024/04/26	1	25.55	0	0.00	25.50	1	725	0.14%
2024/04/23	0	0.00	1	25.65	25.70	-1	733	-0.14%
2024/04/18	0	0.00	1.1	26.95	26.85	-1.1	732	-0.15%
2024/04/17	1	26.80	0	0.00	26.35	1	731	0.14%
2024/04/09	0.1	29.75	0	0.00	29.70	0.1	734	0.02%
2024/04/03	2	29.85	0	0.00	29.50	2	730	0.27%
2024/04/01	0	0.00	0.9	31.20	31.20	-0.9	729	-0.12%
2024/03/20	2	28.55	0	0.00	28.20	2	732	0.27%
2024/03/19	0	29.08	0	0.00	29.05	0	719	0.00%
2024/03/15	2	35.80	0	0.00	35.80	2	720	0.28%
2024/03/14	0	0.00	2	38.15	37.00	-2	733	-0.27%
2024/03/13	3	38.60	0	0.00	38.00	3	729	0.41%
2024/03/11	1	38.25	1	37.35	36.90	0	716	0.00%
2024/03/08	1	39.30	8	37.94	38.85	-7	713	-0.98%
2024/03/07	5	38.70	6	39.08	39.10	-1	649	-0.15%
2024/03/06	0	0.00	1	37.60	37.15	-1	603	-0.17%
2024/03/05	0	36.30	0	0.00	36.40	0	595	0.00%
2024/03/04	0	0.00	2	37.28	37.40	-2	593	-0.34%
2024/03/01	0.1	35.55	0	0.00	35.50	0.1	580	0.02%
2024/02/29	2	34.65	0	0.00	34.70	2	586	0.34%
2024/02/27	1	35.10	0	0.00	35.05	1	594	0.17%
2024/02/26	0	0.00	2	36.03	36.20	-2	615	-0.33%
2024/02/22	1	35.50	0	0.00	35.30	1	714	0.14%
2024/02/21	1	36.19	0	0.00	36.10	1	721	0.14%
2024/02/20	1	36.55	0	0.00	36.60	1	733	0.14%
2024/02/19	0	0.00	2	37.23	37.45	-2	754	-0.27%
2024/02/15	0	36.50	10	35.74	36.85	-10	749	-1.33%
2024/02/02	1	39.70	0	0.00	38.35	1	747	0.13%
2024/02/01	6	38.99	0	0.00	39.30	6	736	0.81%
2024/01/31	5	37.55	14	37.09	38.20	-9	694	-1.29%
2024/01/30	7	34.93	1	36.10	36.00	6	656	0.91%
2024/01/26	0	0.00	2.1	32.79	32.65	-2.1	638	-0.33%
2024/01/25	1	33.25	0	0.00	33.25	1	645	0.16%
2024/01/24	5	33.68	0	0.00	33.50	5	652	0.77%
2024/01/22	1	33.45	0	0.00	33.45	1	668	0.15%
2024/01/18	0	0.00	2	31.88	31.85	-2	682	-0.29%
2024/01/15	0	0.00	1	33.85	33.75	-1	745	-0.13%
2024/01/11	0	0.00	1	34.20	34.15	-1	824	-0.12%
2024/01/10	1	34.15	2	34.10	34.05	-1	843	-0.12%
2024/01/04	6	35.63	0	0.00	35.20	6	893	0.67%
2023/12/29	5	36.35	0	0.00	36.35	5	978	0.51%
2023/12/27	2	37.20	4	37.25	36.90	-2	1,016	-0.20%
2023/12/25	1	35.00	1	34.80	34.80	0	1,040	0.00%
2023/12/21	2	35.90	0	0.00	35.80	2	1,081	0.18%
2023/12/18	1	36.80	0	0.00	36.75	1	1,224	0.08%
2023/12/15	0	0.00	1	37.60	37.40	-1	1,257	-0.08%
2023/12/14	0	0.00	1	38.40	37.90	-1	1,303	-0.08%
2023/12/13	0	0.00	2	39.68	38.70	-2	1,349	-0.15%
2023/12/12	2	40.25	3	40.27	40.50	-1	1,369	-0.07%
2023/12/11	0	38.20	1	38.20	38.20	-1	1,372	-0.07%
2023/11/30	11	34.50	0	0.00	34.50	11	1,404	0.78%
2023/11/29	1	35.10	0	0.00	34.60	1	1,478	0.07%
2023/11/28	2	35.25	2	35.45	35.10	0	1,790	0.00%
2023/11/27	2	35.25	1	35.25	35.20	1	1,926	0.05%
2023/11/22	2	36.13	0	0.00	36.10	2	2,839	0.07%
2023/11/21	5	36.97	2	37.00	36.80	3	3,078	0.10%
2023/11/20	4	37.31	2	37.18	37.15	2	3,383	0.06%
2023/11/16	1	36.90	0	0.00	36.90	1	3,850	0.03%
2023/11/15	0	0.00	1	36.60	36.90	-1	3,996	-0.03%
2023/11/14	1	36.50	0	0.00	36.65	1	4,106	0.02%
2023/11/08	3	42.23	4	42.15	42.45	-1	4,193	-0.02%
2023/11/06	1	41.00	1	41.00	40.80	0	4,256	0.00%
2023/11/03	1	41.40	0	0.00	40.80	1	4,304	0.02%
2023/11/02	0	41.42	0	0.00	41.40	0	4,337	0.00%
2023/10/30	1	40.55	0	0.00	40.50	1	4,461	0.02%
2023/10/27	2	41.10	0	0.00	40.50	2	4,466	0.04%
2023/10/25	1	41.61	0	0.00	41.60	1	4,471	0.02%
2023/10/23	0	0.00	1	39.70	40.65	-1	4,473	-0.02%
2023/10/18	1	42.70	0	0.00	41.50	1	4,499	0.02%
2023/10/16	1	41.60	6	42.20	41.85	-5	4,482	-0.11%
2023/10/13	11	44.49	11	43.67	43.30	0	4,481	0.00%
2023/10/12	2	44.23	2	43.95	44.15	0	4,481	0.00%
2023/10/11	11	46.35	0	0.00	46.10	11	4,441	0.25%
2023/10/06	4	51.95	1.4	52.30	51.20	2.6	4,424	0.06%
2023/10/05	5	53.44	6	52.88	52.50	-1	4,417	-0.02%
2023/10/04	5	52.26	5	52.30	52.20	0	4,428	0.00%
2023/10/03	0	0.00	1	54.80	53.00	-1	4,438	-0.02%
2023/10/02	1	55.20	0	0.00	55.00	1	4,431	0.02%
2023/09/28	2	55.50	20	55.33	54.80	-18	4,430	-0.41%
2023/09/27	1	54.50	1	55.20	55.40	0	4,427	0.00%
2023/09/26	5	56.04	6	54.98	54.70	-1	4,469	-0.02%
2023/09/25	5	52.36	2.1	53.87	54.10	2.9	4,480	0.06%
2023/09/22	2	51.95	1	51.10	52.10	1	4,470	0.02%
2023/09/21	20	52.66	0	0.00	52.40	20	4,473	0.45%
2023/09/20	4	53.70	0	0.00	52.80	4	4,471	0.09%
2023/09/19	1	54.90	0	0.00	54.40	1	4,462	0.02%
2023/09/18	1	54.50	4	55.00	54.50	-3	4,466	-0.07%
2023/09/15	2	56.30	0	0.00	55.60	2	4,482	0.04%
2023/09/14	8	57.58	3	57.47	57.60	5	4,463	0.11%
2023/09/12	0	0.00	2	57.05	56.50	-2	4,424	-0.05%
2023/09/11	2	57.50	3	58.13	57.30	-1	4,437	-0.02%
2023/09/08	3	60.37	11	59.33	58.50	-8	4,570	-0.18%
2023/09/07	1	60.70	2.2	61.26	61.50	-1.2	4,667	-0.02%
2023/09/06	1	63.10	1	62.40	61.40	0	4,683	0.00%
2023/09/04	2	61.50	2	62.20	61.90	0	4,747	0.00%
2023/09/01	48.2	64.93	27	63.72	63.50	21.2	4,708	0.45%
2023/08/31	3	61.83	1	62.00	63.00	2	4,399	0.05%
2023/08/30	16	62.20	17.1	62.19	60.90	-1.1	4,268	-0.03%
2023/08/29	18	61.81	22	61.25	60.40	-4	4,043	-0.10%
2023/08/28	23	62.07	28	61.71	62.00	-5	3,785	-0.13%
2023/08/25	14	57.44	7	58.79	59.60	7	3,367	0.21%
2023/08/24	14	53.11	13	53.92	54.20	1	3,128	0.03%
2023/08/23	9	48.27	11	48.10	50.60	-2	2,824	-0.07%
2023/08/22	12.3	51.20	24	49.41	48.70	-11.8	2,626	-0.45%
2023/08/21	13	51.86	10	52.34	53.80	3	2,364	0.13%
2023/08/18	2	47.25	6	46.60	48.95	-4	2,224	-0.18%
2023/08/17	4	43.66	3	43.63	44.50	1	2,181	0.05%
2023/08/16	1	42.70	10	42.73	42.80	-9	2,145	-0.42%
2023/08/15	1	44.15	1	44.15	43.90	0	2,128	0.00%
2023/08/14	25	45.49	16	44.91	45.10	9	2,092	0.43%
2023/08/11	15	44.14	4	44.09	43.90	11	2,017	0.55%
2023/08/10	12	41.95	6	42.03	41.90	6	2,015	0.30%
2023/08/09	1	44.20	0	0.00	43.90	1	2,002	0.05%
2023/08/07	4	44.76	3	45.40	44.95	1	1,943	0.05%
2023/07/24	3	41.40	18	39.70	39.65	-15	1,902	-0.79%
2023/07/21	1	41.60	0	0.00	42.10	1	1,886	0.05%
2023/07/19	15	41.58	0	0.00	41.00	15	1,887	0.79%
2023/07/18	6	43.12	15	41.95	41.35	-9	1,883	-0.48%
2023/07/13	8	40.96	0	0.00	40.80	8	1,852	0.43%
2023/07/12	1	41.60	3	41.63	41.15	-2	1,857	-0.11%
2023/07/11	2	42.63	1	42.00	42.00	1	1,889	0.05%
2023/07/10	0	0.00	1	41.55	41.55	-1	1,879	-0.05%
2023/07/07	1	43.55	0	0.00	43.50	1	1,882	0.05%
2023/07/06	1	42.95	2	43.48	43.20	-1	1,888	-0.05%
2023/07/05	2	45.10	4	44.80	43.95	-2	1,884	-0.11%
2023/07/04	13	46.90	13	45.67	46.00	0	1,868	0.00%
2023/07/03	12	43.69	10	44.30	46.75	2	1,817	0.11%
2023/06/30	6	41.94	6	42.33	42.50	0	1,777	0.00%
2023/06/29	1	42.15	1	41.55	41.55	0	1,760	0.00%
2023/06/28	1	41.45	1	40.75	40.75	0	1,746	0.00%
2023/06/27	2	41.70	2	40.55	40.55	0	1,727	0.00%
2023/06/26	0	0.00	7	43.06	42.00	-7	1,709	-0.41%
2023/06/21	10.1	45.61	2	45.15	45.00	8.1	1,682	0.48%
2023/06/20	2	44.60	2	44.50	44.35	0	1,641	0.00%
2023/06/19	2	45.78	7	45.59	45.15	-5	1,623	-0.31%
2023/06/16	6	44.73	2	44.48	44.70	4	1,592	0.25%
2023/06/15	13	46.73	18	46.47	46.05	-5	1,552	-0.32%
2023/06/14	15	48.28	14	47.30	46.50	1	1,498	0.07%
2023/06/13	2	45.85	16	46.61	48.45	-14	1,311	-1.07%
2023/06/12	1	41.50	1	42.20	44.05	0	1,158	0.00%
2023/06/09	9	39.93	7	39.61	40.05	2	1,096	0.18%
2023/06/08	7	39.00	4.7	39.94	40.00	2.3	1,046	0.22%
2023/06/07	0	0.00	1	36.75	36.75	-1	930	-0.11%
2023/06/06	10	33.95	1	33.45	33.45	9	898	1.00%
2023/06/05	1	34.60	1	34.30	34.30	0	887	0.00%
2023/06/02	3	33.80	8	33.37	33.30	-5	878	-0.57%
2023/06/01	7	33.63	2	33.23	33.30	5	869	0.58%
2023/05/31	2.5	33.68	2	33.15	33.15	0.5	860	0.06%
2023/05/30	1	35.20	1	34.00	34.00	0	845	0.00%
2023/05/29	1	34.35	2	34.60	34.50	-1	836	-0.12%
2023/05/26	1	35.40	1	35.20	35.20	0	825	0.00%
2023/05/25	1	36.95	1	36.95	36.50	0	809	0.00%
2023/05/24	0.5	37.00	1	36.60	36.60	-0.5	798	-0.06%
2023/05/23	4	38.30	0	0.00	37.30	4	783	0.51%
2023/05/19	1	36.45	1	36.45	36.45	0	679	0.00%
2023/05/18	2	37.63	3	38.18	36.90	-1	667	-0.15%
2023/05/16	0	0.00	20	38.73	39.70	-20	620	-3.23%
2023/05/12	20	36.56	20	36.48	36.85	0	545	0.00%
2023/05/11	23	36.67	0	0.00	36.05	23	533	4.31%
2023/05/09	0	0.00	2	38.00	37.30	-2	494	-0.40%
2023/05/08	2	37.85	0	40.50	40.50	2	467	0.42%
2023/05/05	0	0.00	0.2	36.85	36.85	-0.2	420	-0.04%
2023/05/04	5	33.50	0	0.00	33.50	5	398	1.26%
2023/05/03	0	0.00	0.2	31.40	31.30	-0.2	381	-0.06%
2023/04/28	0	0.00	15	29.15	31.20	-15	362	-4.14%
2023/04/27	11	29.16	0	0.00	29.10	11	346	3.17%
2023/04/26	4	28.50	0	0.00	28.60	4	341	1.17%
2023/04/18	0	0.00	8	31.00	31.00	-8	289	-2.77%
2023/04/14	0	0.00	11	28.59	29.95	-11	255	-4.31%
2023/04/07	11	20.03	0	0.00	19.25	11	138	7.92%
2023/04/06	0	0.00	1	18.20	19.30	-1	132	-0.75%
2023/03/31	1	18.90	0	0.00	18.30	1	120	0.83%
2023/03/22	0	0.00	8	17.30	17.35	-8	93	-8.59%
2023/03/06	0	0.00	10	15.45	15.55	-10	74	-13.43%
2023/03/03	10	15.20	0	0.00	15.50	10	72	13.81%
2023/03/02	0	0.00	2	15.40	15.35	-2	71	-2.79%
2023/02/22	1	14.85	0	0.00	14.85	1	69	1.44%
2023/02/21	1	14.85	0	0.00	14.95	1	69	1.44%
2023/02/06	0	0.00	3	15.33	15.95	-3	70	-4.27%
2023/02/01	2	13.98	0	0.00	14.15	2	60	3.33%
2023/01/31	1	13.90	0	0.00	14.05	1	59	1.68%
2023/01/11	0	0.00	2	14.45	14.45	-2	56	-3.51%
2023/01/03	5	14.45	0	0.00	14.40	5	55	9.08%
2022/12/28	0	0.00	2	14.55	14.50	-2	53	-3.72%
2022/12/27	4	14.20	4	14.50	14.50	0	52	0.00%
2022/12/19	0	0.00	1	14.40	14.50	-1	48	-2.06%
2022/12/15	0.1	14.40	0	0.00	14.50	0.1	48	0.29%
2022/11/08	5	14.70	0	0.00	14.70	5	31	15.94%
2022/10/17	0	0.00	1	12.20	11.30	-1	31	-3.13%
2022/10/14	1	11.20	0	0.00	12.30	1	32	3.09%
2022/08/15	0	0.00	0.7	13.90	14.00	-0.7	64	-1.12%
2022/07/22	3	14.45	0	0.00	14.45	3	118	2.53%
2022/07/01	0	0.00	1	13.85	12.90	-1	132	-0.75%
2022/06/24	1	14.30	0	0.00	14.35	1	140	0.71%
2022/06/02	0	0.00	40	15.02	15.00	-40	189	-21.11%
2022/05/31	0	0.00	2	15.10	15.25	-2	193	-1.03%
2022/05/30	1	16.15	0	0.00	16.25	1	189	0.53%
2022/05/23	1	16.30	0	0.00	17.20	1	248	0.40%
2022/05/20	0	0.00	3	16.20	16.20	-3	241	-1.24%
2022/05/18	1	15.15	0	0.00	15.10	1	238	0.42%
2022/05/10	1	16.50	5	16.65	16.05	-4	245	-1.63%
2022/05/09	2	16.70	0	0.00	17.45	2	244	0.82%
2022/05/05	2	15.65	0	0.00	16.00	2	232	0.86%
2022/05/04	3	17.15	0	0.00	17.30	3	229	1.31%
2022/04/21	1	14.45	0	0.00	14.40	1	264	0.38%
2022/04/06	3	16.10	0	0.00	16.00	3	385	0.78%
2022/03/31	0	0.00	0.4	16.50	16.30	-0.4	415	-0.08%
2022/03/29	4.4	16.90	0	0.00	16.55	4.4	487	0.89%
2022/03/28	24	16.45	1	16.35	16.45	23	499	4.60%
2022/03/25	1	17.00	0	0.00	17.10	1	510	0.20%
2022/03/24	8	16.85	0	0.00	17.75	8	506	1.58%
2022/03/21	2	14.70	10	14.83	14.40	-8	489	-1.63%
2022/03/15	5	14.80	0	0.00	14.20	5	493	1.01%
2022/03/14	0	0.00	1	14.70	15.00	-1	493	-0.20%
2022/03/02	0	0.00	1	16.05	16.05	-1	488	-0.20%
2022/02/25	12	17.54	0	0.00	18.00	12	477	2.52%
2022/01/19	0	0.00	1	19.50	20.00	-1	382	-0.26%
2022/01/18	1	19.20	0	0.00	20.90	1	378	0.26%
2022/01/12	0	0.00	8.4	20.96	21.35	-8.4	333	-2.53%
2022/01/11	0	0.00	1.7	19.45	19.45	-1.7	303	-0.57%
2022/01/10	0.1	15.85	0	0.00	17.70	0.1	290	0.03%
2022/01/07	0.1	15.85	0	0.00	16.10	0.1	286	0.05%
2022/01/06	0	0.00	1.3	16.41	16.60	-1.3	282	-0.46%
2021/12/28	6	11.56	0	0.00	12.10	6	276	2.17%
2021/12/27	4	11.93	0	0.00	11.90	4	267	1.50%
2021/12/23	2	12.35	0	0.00	12.20	2	257	0.78%
2021/12/22	0	0.00	8	11.75	11.75	-8	241	-3.31%
2021/12/21	2	10.70	0	0.00	10.70	2	227	0.88%
2021/12/20	4	11.00	0	0.00	11.25	4	217	1.84%
2021/12/17	4	13.05	5	11.95	12.00	-1	197	-0.51%
2021/12/14	5	9.93	0.1	9.93	9.93	4.9	113	4.35%
2021/11/15	0	8.04	0	0.00	7.91	0	114	0.02%
2021/10/07	0.1	7.49	0	0.00	7.50	0.1	127	0.08%
2021/10/01	0.2	7.74	0	0.00	7.49	0.2	128	0.12%
2021/09/24	0.3	7.90	0	0.00	7.76	0.3	142	0.18%
2021/09/15	0	0.00	12	9.15	9.15	-12	141	-8.49%
2021/09/14	0	0.00	4	8.32	8.32	-4	114	-3.48%
2021/08/09	1	8.36	0	0.00	8.36	1	191	0.52%
2021/08/06	2	8.57	0	0.00	8.57	2	192	1.04%
2021/08/02	3	8.74	0	0.00	8.75	3	206	1.45%
2021/07/23	2	8.96	0	0.00	9.01	2	267	0.75%
2021/07/21	8	9.02	0	0.00	9.05	8	295	2.71%
2021/07/19	0	0.00	10	9.17	9.12	-10	303	-3.30%
2021/07/16	0	0.00	1	9.20	9.14	-1	307	-0.33%
2021/07/15	1	9.13	0	0.00	9.20	1	309	0.32%
2021/07/07	0	0.00	1	9.42	9.07	-1	375	-0.27%
2021/07/06	0	0.00	1	9.39	9.38	-1	418	-0.24%
2021/07/05	2	9.20	0	0.00	9.26	2	437	0.46%
2021/07/01	0	0.00	4	9.58	9.70	-4	470	-0.85%
2021/06/21	4	9.63	0	0.00	9.50	4	507	0.79%
2021/06/17	0	0.00	2	10.93	10.50	-2	551	-0.36%
2021/06/10	10	8.06	0	0.00	8.03	10	591	1.69%
2021/06/02	0	0.00	2	8.68	8.80	-2	593	-0.34%
2021/05/07	2	9.84	0	0.00	10.00	2	572	0.35%
2021/05/04	1	9.36	0	0.00	9.50	1	556	0.18%
2021/04/29	0	0.00	2	12.25	11.50	-2	532	-0.38%
2021/04/28	2	11.70	0	0.00	11.70	2	504	0.40%
2021/04/27	0	10.40	0	0.00	10.65	0	484	0.00%
2021/04/15	0	0.00	0	11.35	11.35	0	430	0.00%
2021/04/12	0	0.00	51	12.30	12.45	-51	387	-13.17%
2021/04/08	1	10.80	0	0.00	10.80	1	321	0.31%
2021/04/07	2	9.86	0	0.00	9.86	2	308	0.65%
2021/04/01	25	7.80	0	0.00	8.16	25	266	9.37%
2021/03/30	0	0.00	5	7.85	7.58	-5	247	-2.02%
2021/03/26	0	0.00	30	8.12	8.26	-30	224	-13.37%
2021/03/23	2	8.38	2	8.64	8.54	0	212	0.01%
2021/03/22	20	9.80	1	9.32	9.31	19	196	9.69%
2021/03/19	43	9.88	0	0.00	9.88	43	158	27.07%
2021/02/24	0	7.53	0	0.00	7.52	0	72	0.00%
2021/01/14	0	0.00	0.3	6.91	6.84	-0.3	54	-0.62%
2021/01/13	0	0.00	0.6	6.90	6.82	-0.6	53	-1.06%
2021/01/12	0.8	6.89	0	0.00	6.85	0.8	53	1.42%
2020/12/30	0.1	7.39	0	0.00	7.18	0.1	51	0.11%
2020/12/28	0.1	7.60	0	0.00	7.50	0.1	56	0.18%
2020/12/18	1	7.11	0	0.00	7.11	1	69	1.45%
2020/07/20	0	0.00	3	5.80	5.80	-3	22	-13.45%
2020/07/13	3	6.20	0	0.00	6.24	3	18	16.28%
2020/03/10	0	0.00	1	5.24	5.24	-1	26	-3.83%
2019/12/23	1	5.87	0	0.00	5.93	1	25	3.91%
2019/11/28	0	0.00	1	5.48	5.49	-1	21	-4.60%
2018/08/22	5	8.87	5	8.70	8.28	0	153	0.00%
2018/03/06	0	0.00	4	9.25	9.31	-4	783	-0.51%
2018/01/30	0	0.00	1	9.76	9.71	-1	702	-0.14%
2018/01/15	0	0.00	1	8.95	8.91	-1	464	-0.22%
2018/01/11	0	0.00	10	8.94	8.95	-10	435	-2.29%
2018/01/08	1	8.52	0	0.00	8.52	1	339	0.29%