聯德 (3308)-永豐金-桃園券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
25.05
漲跌
▲0.55
漲幅
+2.24%
成交量
227張
產業
上市電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.2	24.50	0	0.00	24.50	0.2	703	0.03%
2024/05/15	0.2	24.85	0	0.00	24.60	0.2	703	0.03%
2024/05/14	0.2	25.00	0	0.00	25.00	0.2	701	0.03%
2024/05/09	0.2	25.85	0	0.00	25.60	0.2	705	0.03%
2024/05/08	0.2	25.50	0.8	25.50	25.85	-0.6	710	-0.09%
2024/05/07	0.2	25.80	0	0.00	25.80	0.2	716	0.03%
2024/04/29	0.2	26.35	0	0.00	26.25	0.2	727	0.03%
2024/04/26	0.5	25.46	0	0.00	25.50	0.5	725	0.06%
2024/04/25	0.2	25.35	0	0.00	25.50	0.2	729	0.03%
2024/04/24	0.2	25.80	0	0.00	25.75	0.2	732	0.03%
2024/04/22	0.2	25.60	0	0.00	25.30	0.2	735	0.03%
2024/04/19	2.6	26.06	0	0.00	25.50	2.6	733	0.35%
2024/04/17	1	26.40	0	0.00	26.35	1	731	0.14%
2024/04/15	1	27.30	0	0.00	27.00	1	727	0.14%
2024/04/12	0.4	27.75	0	0.00	27.65	0.4	737	0.05%
2024/04/10	0.2	30.00	0	0.00	29.80	0.2	732	0.03%
2024/04/03	0.2	29.50	0	0.00	29.50	0.2	730	0.03%
2024/04/02	0.3	31.23	0	0.00	31.30	0.3	726	0.04%
2024/04/01	0.2	31.20	0	0.00	31.20	0.2	729	0.03%
2024/03/20	1.4	28.17	0	0.00	28.20	1.4	732	0.19%
2024/03/19	7.5	29.84	4	29.50	29.05	3.5	719	0.49%
2024/03/14	0	0.00	1	37.40	37.00	-1	733	-0.14%
2024/03/13	1	38.00	1.2	37.71	38.00	-0.2	729	-0.03%
2024/03/11	0.1	36.70	0	0.00	36.90	0.1	716	0.01%
2024/03/08	0	0.00	6	38.70	38.85	-6	713	-0.84%
2024/03/07	1	39.10	36	39.04	39.10	-35	649	-5.39%
2024/03/06	2	37.20	2.1	37.63	37.15	-0.1	603	-0.02%
2024/03/04	0.1	35.65	0	0.00	37.40	0.1	593	0.02%
2024/02/29	0.1	33.70	0	0.00	34.70	0.1	586	0.02%
2024/02/27	0.3	35.13	0	0.00	35.05	0.3	594	0.05%
2024/02/26	0.4	35.86	0	0.00	36.20	0.4	615	0.07%
2024/02/23	0.1	35.20	0	0.00	35.85	0.1	671	0.01%
2024/02/22	0.4	35.35	1	35.55	35.30	-0.6	714	-0.09%
2024/02/21	0.4	36.01	0	0.00	36.10	0.4	721	0.06%
2024/02/20	0.4	36.55	0	0.00	36.60	0.4	733	0.06%
2024/02/19	0.1	37.00	0	0.00	37.45	0.1	754	0.01%
2024/02/16	0.2	36.45	5	36.47	36.65	-4.8	749	-0.64%
2024/02/15	0.2	36.65	0	0.00	36.85	0.2	749	0.03%
2024/02/02	0	0.00	0	39.10	38.35	0	747	0.00%
2024/02/01	3	38.75	3.2	39.29	39.30	-0.2	736	-0.03%
2024/01/31	0	35.25	2.1	37.76	38.20	-2.1	694	-0.30%
2024/01/29	0.2	33.00	0	0.00	33.15	0.2	633	0.03%
2024/01/26	0.2	32.60	0	0.00	32.65	0.2	638	0.03%
2024/01/23	0.2	32.45	0	0.00	33.00	0.2	658	0.03%
2024/01/22	0.2	33.25	0	0.00	33.45	0.2	668	0.03%
2024/01/19	0.2	32.20	0	0.00	32.40	0.2	672	0.03%
2024/01/18	0	0.00	2	31.80	31.85	-2	682	-0.29%
2024/01/17	0.4	32.53	0	0.00	32.45	0.4	702	0.06%
2024/01/16	0.4	33.20	0	0.00	33.10	0.4	724	0.06%
2024/01/15	0.1	33.65	0	0.00	33.75	0.1	745	0.01%
2024/01/12	0.3	33.83	0	0.00	33.85	0.3	793	0.04%
2024/01/11	0.4	34.14	0	0.00	34.15	0.4	824	0.05%
2024/01/10	0.4	34.11	0	0.00	34.05	0.4	843	0.05%
2024/01/09	0.5	35.01	0	0.00	34.95	0.5	851	0.06%
2024/01/05	1	35.75	0	0.00	35.70	1	877	0.11%
2024/01/04	0.3	35.25	0	0.00	35.20	0.3	893	0.03%
2024/01/02	0.1	36.30	0	0.00	36.35	0.1	933	0.01%
2023/12/29	2.1	36.48	0	0.00	36.35	2.1	978	0.22%
2023/12/26	0	0.00	1	34.90	37.30	-1	1,023	-0.10%
2023/12/25	0.3	34.73	1	35.00	34.80	-0.7	1,040	-0.07%
2023/12/22	0.4	35.41	0	0.00	35.10	0.4	1,061	0.03%
2023/12/21	0.3	35.89	0	0.00	35.80	0.3	1,081	0.02%
2023/12/20	0.3	36.28	0	0.00	36.50	0.3	1,117	0.02%
2023/12/19	0	0.00	3	36.20	36.35	-3	1,177	-0.25%
2023/12/18	1.2	37.10	0	0.00	36.75	1.2	1,224	0.09%
2023/12/14	1	38.00	3	38.80	37.90	-2	1,303	-0.15%
2023/12/13	2.1	38.84	1	40.15	38.70	1.1	1,349	0.08%
2023/12/12	1	40.95	8	40.80	40.50	-7	1,369	-0.51%
2023/12/11	1	38.17	0	0.00	38.20	1	1,372	0.07%
2023/11/30	1.1	34.47	0	0.00	34.50	1.1	1,404	0.07%
2023/11/29	2	35.03	0	0.00	34.60	2	1,478	0.14%
2023/11/28	2	35.23	0	0.00	35.10	2	1,790	0.11%
2023/11/27	1.4	35.57	0	0.00	35.20	1.4	1,926	0.07%
2023/11/24	0.2	36.48	0	0.00	36.30	0.2	2,153	0.01%
2023/11/23	0.2	36.40	1	36.40	36.45	-0.8	2,414	-0.03%
2023/11/22	2.2	36.48	0	0.00	36.10	2.2	2,839	0.08%
2023/11/21	7	37.02	1	36.95	36.80	6	3,078	0.19%
2023/11/16	7	36.84	6	37.01	36.90	1	3,850	0.03%
2023/11/15	11	36.48	8	36.93	36.90	3	3,996	0.08%
2023/11/14	3	36.92	2	37.03	36.65	1	4,106	0.02%
2023/11/13	4	33.25	4	33.45	34.55	0	4,092	0.00%
2023/11/09	1	38.25	0.1	38.25	38.25	1	4,111	0.02%
2023/11/08	0	0.00	15	40.60	42.45	-15	4,193	-0.36%
2023/11/03	2	41.03	0	0.00	40.80	2	4,304	0.05%
2023/10/27	1	41.00	0	0.00	40.50	1	4,466	0.02%
2023/10/25	1	42.00	0	0.00	41.60	1	4,471	0.02%
2023/10/19	1	41.60	0	0.00	41.40	1	4,502	0.02%
2023/10/18	1	42.00	0	0.00	41.50	1	4,499	0.02%
2023/10/17	3	43.03	0	0.00	42.40	3	4,495	0.07%
2023/10/16	5	42.00	7	42.26	41.85	-2	4,482	-0.04%
2023/10/13	0	0.00	7	43.93	43.30	-7	4,481	-0.16%
2023/10/12	16	44.36	2	44.68	44.15	14	4,481	0.31%
2023/10/11	11	47.02	13	46.32	46.10	-2	4,441	-0.05%
2023/10/06	1	51.10	1	51.50	51.20	0	4,424	0.00%
2023/10/03	3	54.17	0	0.00	53.00	3	4,438	0.07%
2023/09/28	6	55.25	1	55.40	54.80	5	4,430	0.11%
2023/09/26	1	55.00	0	0.00	54.70	1	4,469	0.02%
2023/09/22	4	51.90	2	52.20	52.10	2	4,470	0.04%
2023/09/21	5	52.44	0	0.00	52.40	5	4,473	0.11%
2023/09/20	3	53.13	20	52.70	52.80	-17	4,471	-0.38%
2023/09/19	2	53.95	0	0.00	54.40	2	4,462	0.04%
2023/09/18	2	54.80	0	0.00	54.50	2	4,466	0.04%
2023/09/15	11	56.71	6	56.30	55.60	5	4,482	0.11%
2023/09/14	2	57.20	11	56.90	57.60	-9	4,463	-0.20%
2023/09/13	20	55.46	9	55.00	55.00	11	4,434	0.25%
2023/09/12	2	56.40	5.1	56.70	56.50	-3.1	4,424	-0.07%
2023/09/11	1	57.50	0	0.00	57.30	1	4,437	0.02%
2023/09/08	11	59.82	1	61.00	58.50	10	4,570	0.22%
2023/09/07	1.1	60.62	1	62.40	61.50	0.1	4,667	0.00%
2023/09/06	4	62.75	2	62.45	61.40	2	4,683	0.04%
2023/09/05	24	61.94	6	61.63	62.40	18	4,679	0.38%
2023/09/04	16.1	62.10	26	61.86	61.90	-9.9	4,747	-0.21%
2023/09/01	41.1	64.24	76	63.54	63.50	-35	4,708	-0.74%
2023/08/31	13	61.52	14	61.66	63.00	-1	4,399	-0.02%
2023/08/30	64	61.99	29	61.33	60.90	35	4,268	0.82%
2023/08/29	15	62.32	13	61.35	60.40	2	4,043	0.05%
2023/08/28	41	62.60	16	62.18	62.00	25	3,785	0.66%
2023/08/25	14	56.99	31	57.95	59.60	-17	3,367	-0.50%
2023/08/24	30	53.26	41	53.80	54.20	-11	3,128	-0.35%
2023/08/23	28	48.44	28	48.86	50.60	0	2,824	0.00%
2023/08/22	26	51.96	16.3	51.27	48.70	9.8	2,626	0.37%
2023/08/21	7	52.73	0	0.00	53.80	7	2,364	0.30%
2023/08/17	1.1	44.48	0	0.00	44.50	1.1	2,181	0.05%
2023/08/16	2	42.80	2	42.70	42.80	0	2,145	0.00%
2023/08/15	0	0.00	1	43.85	43.90	-1	2,128	-0.05%
2023/08/14	5	44.16	0	0.00	45.10	5	2,092	0.24%
2023/08/11	1	43.90	0	0.00	43.90	1	2,017	0.05%
2023/08/09	2	43.90	3	44.40	43.90	-1	2,002	-0.05%
2023/08/08	0	0.00	2	42.13	42.55	-2	1,962	-0.10%
2023/08/07	5.1	44.84	5	45.35	44.95	0.1	1,943	0.01%
2023/08/04	0	0.00	23	41.74	42.05	-23	1,862	-1.23%
2023/08/02	1	38.10	1	38.05	38.25	0	1,860	0.00%
2023/08/01	10	38.10	0	0.00	38.10	10	1,899	0.53%
2023/07/27	0	0.00	2	38.30	38.55	-2	1,919	-0.10%
2023/07/25	1	37.60	0	0.00	39.25	1	1,925	0.05%
2023/07/24	1	39.70	0	0.00	39.65	1	1,902	0.05%
2023/07/21	1	41.55	0	0.00	42.10	1	1,886	0.05%
2023/07/20	0	0.00	1	41.80	42.20	-1	1,895	-0.05%
2023/07/19	0	0.00	3	41.00	41.00	-3	1,887	-0.16%
2023/07/18	4	43.85	3	42.00	41.35	1	1,883	0.05%
2023/07/17	6	43.23	0	0.00	43.15	6	1,864	0.32%
2023/07/14	0.1	41.60	3	41.85	41.85	-2.9	1,852	-0.16%
2023/07/12	0	0.00	10	41.85	41.15	-10	1,857	-0.54%
2023/07/11	6	43.03	0	0.00	42.00	6	1,889	0.32%
2023/07/06	12	42.97	0	0.00	43.20	12	1,888	0.64%
2023/07/05	3	44.57	5.1	44.69	43.95	-2.1	1,884	-0.11%
2023/07/04	2.1	48.25	35	47.07	46.00	-32.9	1,868	-1.76%
2023/07/03	0	0.00	10	46.20	46.75	-10	1,817	-0.55%
2023/06/28	13	41.68	1	40.75	40.75	12	1,746	0.69%
2023/06/27	3	41.33	0	0.00	40.55	3	1,727	0.17%
2023/06/26	3	43.07	2	42.38	42.00	1	1,709	0.06%
2023/06/21	13	45.78	1	45.40	45.00	12	1,682	0.71%
2023/06/20	0	0.00	2	44.45	44.35	-2	1,641	-0.12%
2023/06/19	1	45.80	1.1	46.17	45.15	-0.1	1,623	-0.01%
2023/06/16	0.1	44.50	3	44.60	44.70	-2.9	1,592	-0.18%
2023/06/15	4	46.53	4.1	46.03	46.05	-0.1	1,552	-0.01%
2023/06/14	41.1	47.11	5	50.12	46.50	36.1	1,498	2.41%
2023/06/13	7	46.66	27	48.08	48.45	-20	1,311	-1.53%
2023/06/12	21	42.41	0	0.00	44.05	21	1,158	1.81%
2023/06/09	1	39.95	0	0.00	40.05	1	1,096	0.09%
2023/06/08	5	39.90	3	39.55	40.00	2	1,046	0.19%
2023/06/07	2	36.40	1	36.75	36.75	1	930	0.11%
2023/06/05	1	34.45	0	34.20	34.30	1	887	0.11%
2023/06/02	1	34.20	0	0.00	33.30	1	878	0.11%
2023/05/31	0	33.25	1	34.10	33.15	-1	860	-0.11%
2023/05/30	0	0.00	0.1	35.20	34.00	-0.1	845	-0.01%
2023/05/29	1.1	34.63	3	34.57	34.50	-1.9	836	-0.23%
2023/05/26	1	36.65	0	0.00	35.20	1	825	0.12%
2023/05/23	2	39.10	1	38.15	37.30	1	783	0.13%
2023/05/18	0	0.00	5	37.53	36.90	-5	667	-0.75%
2023/05/16	2	38.70	0	0.00	39.70	2	620	0.32%
2023/05/11	1	36.60	5	36.05	36.05	-4	533	-0.75%
2023/05/09	1	37.30	3	37.80	37.30	-2	494	-0.40%
2023/05/08	8	39.34	0	0.00	40.50	8	467	1.71%
2023/05/05	0	0.00	2	33.15	36.85	-2	420	-0.48%
2023/05/04	0	0.00	2	32.94	33.50	-2	398	-0.51%
2023/05/03	0	0.00	1	31.40	31.30	-1	381	-0.26%
2023/04/26	2	28.40	0	0.00	28.60	2	341	0.59%
2023/04/20	0	0.00	1.1	31.66	30.55	-1.1	306	-0.36%
2023/04/19	2	32.88	1	31.50	32.95	1	300	0.33%
2023/04/18	3	30.88	3.1	31.01	31.00	-0.1	289	-0.03%
2023/04/17	1.2	30.05	0	0.00	31.55	1.2	276	0.43%
2023/04/14	2	28.78	2	29.20	29.95	0	255	0.00%
2023/04/13	0	0.00	6	27.25	27.25	-6	209	-2.86%
2023/04/12	6	24.63	0	0.00	24.80	6	196	3.06%
2023/04/11	0	0.00	2	21.95	22.55	-2	172	-1.16%
2023/04/10	2	20.25	0	0.00	20.50	2	151	1.32%
2023/03/31	0	0.00	1	18.85	18.30	-1	120	-0.83%
2023/03/21	0	0.00	0.1	16.50	16.95	-0.1	91	-0.11%
2023/03/17	0.1	15.95	0	0.00	16.05	0.1	101	0.10%
2023/03/07	0	0.00	1	15.70	15.90	-1	75	-1.33%
2023/03/06	1	15.55	1	15.85	15.55	0	74	0.00%
2023/02/08	1	15.70	0	0.00	15.70	1	77	1.29%
2022/12/12	1	14.60	0	0.00	14.60	1	46	2.14%
2022/12/09	1	15.20	0	0.00	15.30	1	43	2.32%
2022/11/28	1	13.50	0	0.00	13.85	1	34	2.90%
2022/06/07	0	0.00	0.1	15.15	15.10	-0.1	187	-0.04%
2022/05/25	0	0.00	1	15.80	16.45	-1	222	-0.45%
2022/05/24	1	17.00	1.1	16.40	16.10	-0.1	246	-0.04%
2022/05/23	1	16.25	0	0.00	17.20	1	248	0.40%
2022/05/20	0	0.00	1	16.20	16.20	-1	241	-0.41%
2022/05/12	1	15.50	0	0.00	15.30	1	241	0.41%
2022/05/11	0.1	16.05	0	0.00	16.05	0.1	243	0.04%
2022/04/26	0	0.00	0.1	13.80	13.55	-0.1	236	-0.04%
2022/04/13	0	0.00	1	14.10	14.30	-1	340	-0.29%
2022/04/12	1	13.20	1	14.30	13.95	0	350	0.00%
2022/04/11	0	0.00	1	14.65	14.50	-1	355	-0.28%
2022/04/08	2	15.28	3	15.37	15.15	-1	357	-0.28%
2022/04/07	2	15.35	0	0.00	14.90	2	372	0.54%
2022/04/06	1	16.30	1	16.65	16.00	0	385	0.00%
2022/03/31	1	16.50	1	16.95	16.30	0	415	0.00%
2022/03/30	1	16.55	1	16.90	16.80	0	477	0.00%
2022/03/29	1	16.90	1	17.00	16.55	0	487	0.00%
2022/03/25	1	17.75	1	18.20	17.10	0	510	0.00%
2022/03/24	1	17.35	0	0.00	17.75	1	506	0.20%
2022/03/23	0	0.00	9	16.15	16.15	-9	489	-1.84%
2022/03/09	0	0.00	1	15.00	15.00	-1	494	-0.20%
2022/03/04	2	16.60	2	16.78	16.20	0	492	0.00%
2022/03/02	0	0.00	12	16.11	16.05	-12	488	-2.46%
2022/03/01	5	16.97	0	0.00	16.85	5	483	1.03%
2022/02/25	18.1	17.52	0	0.00	18.00	18.1	477	3.79%
2022/02/24	0	0.00	1	16.50	17.90	-1	454	-0.22%
2022/02/23	1	15.80	1	16.01	16.30	0	431	-0.01%
2022/02/21	1	16.00	2	16.18	15.80	-1	425	-0.24%
2022/02/18	1	16.00	1	16.10	16.10	0	425	0.00%
2022/02/17	1	16.50	1	16.75	16.10	0	424	0.00%
2022/02/16	1	16.60	1	16.70	16.50	0	426	0.00%
2022/02/15	1	16.30	1	16.40	16.25	0	424	0.00%
2022/02/14	0	0.00	1.3	16.94	16.55	-1.3	422	-0.31%
2022/02/09	1	19.20	3	18.77	19.15	-2	414	-0.48%
2022/01/25	0	0.00	16	18.44	18.25	-16	406	-3.94%
2022/01/24	2	19.05	0	0.00	19.00	2	403	0.50%
2022/01/21	2	20.40	0	0.00	20.30	2	397	0.51%
2022/01/20	16.3	21.47	0	0.00	21.50	16.3	392	4.15%
2022/01/14	0.3	17.35	1	17.40	17.45	-0.7	358	-0.20%
2022/01/12	1	21.15	0	0.00	21.35	1	333	0.30%
2021/12/23	0	0.00	6.1	12.72	12.20	-6.1	257	-2.37%
2021/12/22	1	11.75	0	0.00	11.75	1	241	0.41%
2021/12/21	1	10.75	0	0.00	10.70	1	227	0.44%
2021/12/20	4	11.09	5	11.14	11.25	-1	217	-0.46%
2021/12/17	6.1	11.94	27	11.55	12.00	-20.9	197	-10.59%
2021/12/15	0	0.00	10	10.90	10.90	-10	124	-8.05%
2021/11/29	0	0.00	15	8.08	8.10	-15	124	-12.06%
2021/11/25	0	0.00	7	8.04	8.04	-7	123	-5.67%
2021/08/05	0	0.00	5	8.60	8.58	-5	195	-2.56%
2021/07/21	0	0.00	31	9.02	9.05	-31	295	-10.48%
2021/07/16	31	9.34	0	0.00	9.14	31	307	10.09%
2021/07/05	3	9.20	0	0.00	9.26	3	437	0.69%
2021/06/29	0	0.00	16	9.17	9.30	-16	488	-3.28%
2021/06/28	6	9.20	0	0.00	9.20	6	494	1.21%
2021/06/24	0	0.00	1	9.59	9.42	-1	510	-0.20%
2021/06/23	0	0.00	4	9.59	9.36	-4	507	-0.79%
2021/06/21	3	9.53	4	9.82	9.50	-1	507	-0.20%
2021/06/18	0	0.00	1	10.50	10.20	-1	520	-0.19%
2021/06/17	15	10.53	0	0.00	10.50	15	551	2.72%
2021/06/15	0	0.00	2	9.65	9.65	-2	581	-0.34%
2021/06/11	2	8.78	0	0.00	8.78	2	595	0.34%
2021/06/04	2	8.30	0	0.00	8.28	2	594	0.34%
2021/06/01	0	0.00	2	8.62	8.70	-2	592	-0.34%
2021/05/28	2	8.66	1	8.58	8.78	1	589	0.17%
2021/05/26	1	8.61	0	0.00	8.65	1	586	0.17%
2021/05/20	0	0.00	1	8.07	7.95	-1	598	-0.17%
2021/05/12	5	8.86	0	0.00	8.55	5	584	0.86%
2021/05/11	5	9.64	0	0.00	9.50	5	580	0.86%
2021/05/10	5	9.85	0	0.00	9.90	5	575	0.87%
2021/05/06	1	10.00	0	0.00	9.84	1	568	0.18%
2021/05/04	1	9.45	0	0.00	9.50	1	556	0.18%
2021/05/03	0	0.00	1	10.55	10.40	-1	545	-0.18%
2021/04/29	7	11.99	0	0.00	11.50	7	532	1.32%
2021/04/28	1	11.70	0	0.00	11.70	1	504	0.20%
2021/04/26	5	10.50	0	0.00	10.45	5	475	1.05%
2021/04/22	5	10.30	0	0.00	10.30	5	464	1.08%
2021/04/14	0	0.00	3	10.30	10.35	-3	421	-0.71%
2021/04/13	15	11.44	0	0.00	11.30	15	409	3.67%
2021/04/12	21	12.39	4	12.23	12.45	17	387	4.39%
2021/04/09	0	0.00	5.1	11.85	11.85	-5.1	342	-1.49%
2021/04/06	0	0.00	1	8.71	8.97	-1	281	-0.36%
2021/04/01	1	7.76	1	7.98	8.16	0	266	0.00%
2021/03/31	1	7.40	0	0.00	7.42	1	255	0.39%
2021/03/29	2	8.00	0	0.00	7.99	2	232	0.86%
2021/03/22	6	9.70	2	10.00	9.31	4	196	2.04%
2021/03/19	2	9.86	3	9.47	9.88	-1	158	-0.63%
2021/03/18	0	0.00	3	8.99	8.99	-3	111	-2.70%
2021/03/12	1	7.02	0	0.00	7.27	1	59	1.68%
2021/02/25	1	7.43	0	0.00	7.25	1	73	1.36%
2021/02/23	1	7.49	0	0.00	7.53	1	70	1.42%
2021/01/19	0	0.00	0.1	7.00	6.71	-0.1	54	-0.22%
2021/01/13	0	7.00	0	0.00	6.82	0	53	0.06%
2021/01/08	0.1	7.22	0	0.00	7.14	0.1	51	0.12%
2021/01/07	0	7.23	0	0.00	7.20	0	51	0.06%
2020/12/09	0.1	7.20	0	0.00	7.31	0.1	113	0.07%
2020/10/13	0	0.00	2	6.68	6.68	-2	95	-2.09%
2020/10/05	2	7.00	0	0.00	6.94	2	98	2.04%
2020/09/18	0	0.00	13	7.91	7.94	-13	74	-17.56%
2020/09/17	3	7.94	0	0.00	8.15	3	67	4.44%
2020/09/16	10	7.46	0	0.00	7.55	10	47	21.26%
2019/07/03	0.2	5.30	0	0.00	6.00	0.2	14	1.34%
2018/12/22	0	0.00	1	6.23	6.16	-1	21	-4.71%
2018/11/29	0	0.00	10	6.29	6.25	-10	25	-39.66%
2018/08/23	0	0.00	2	7.96	7.98	-2	154	-1.30%
2018/08/22	2	8.71	0	0.00	8.28	2	153	1.31%
2018/02/05	1	9.43	0	0.00	9.70	1	740	0.14%
2018/01/29	1	10.40	1	10.75	10.05	0	690	0.00%
2018/01/10	85	9.00	85	9.26	8.80	0	422	0.00%