閎暉 (3311)-合庫-高雄券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.40
漲跌
▲0.10
漲幅
+0.25%
成交量
95張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	41.00	39.50	0	262	0.00%
2024/04/26	0	0.00	0	39.00	38.90	0	345	0.00%
2024/04/16	0	0.00	0	38.50	38.60	0	390	-0.01%
2024/04/02	0	41.00	0	0.00	40.85	0	390	0.00%
2024/03/20	0	0.00	3	40.05	40.10	-3	399	-0.75%
2024/03/08	0	0.00	1	41.40	41.30	-1	447	-0.22%
2024/02/23	0	0.00	4	42.40	42.65	-4	396	-1.01%
2024/02/16	1	41.00	0	0.00	41.05	1	390	0.26%
2024/01/25	3	41.25	0	0.00	40.70	3	378	0.79%
2024/01/17	0	0.00	2	40.43	39.70	-2	325	-0.62%
2024/01/16	2	39.45	0	0.00	39.10	2	308	0.65%
2024/01/15	3	39.63	0	0.00	39.35	3	309	0.97%
2024/01/11	0	0.00	2	38.20	39.30	-2	311	-0.64%
2023/12/22	0	0.00	1	38.10	38.00	-1	463	-0.22%
2023/12/13	3	39.75	0	0.00	39.80	3	547	0.55%
2023/12/12	2	39.05	1	39.30	39.05	1	543	0.18%
2023/11/20	0	0.00	1	37.95	37.80	-1	1,285	-0.08%
2023/09/14	0	0.00	1	43.70	43.60	-1	922	-0.11%
2023/09/12	2	44.75	1	47.05	43.60	1	855	0.12%
2023/09/05	2	42.13	2	41.75	41.55	0	451	0.00%
2023/09/01	5	42.16	17	43.86	42.60	-12	347	-3.45%
2023/08/31	14	41.51	4	41.64	40.55	10	268	3.72%
2023/08/29	2	39.00	0	0.00	39.00	2	200	1.00%
2023/08/28	0	0.00	1	39.00	39.30	-1	186	-0.54%
2023/08/25	0	0.00	1	40.10	40.00	-1	161	-0.62%
2023/08/23	2	39.20	3	39.20	37.60	-1	103	-0.97%
2023/05/25	3	34.35	0	0.00	34.15	3	42	7.05%
2023/04/06	1	34.25	0	0.00	35.75	1	35	2.79%
2023/02/20	0	0.00	1.7	34.10	34.10	-1.7	26	-6.22%
2023/02/16	0	0.00	0.1	34.00	33.95	-0.1	25	-0.22%
2022/12/21	0	0.00	0	32.90	32.90	0	30	-0.02%
2022/12/08	0	34.93	0	0.00	33.45	0	33	0.01%
2022/12/07	0	0.00	0.3	33.40	33.30	-0.3	34	-0.94%
2022/10/12	0	0.00	2	32.65	32.65	-2	53	-3.76%
2022/08/15	2	35.65	0	0.00	35.25	2	118	1.69%
2022/06/30	1	32.75	1	32.80	32.70	0	109	0.00%
2022/06/08	3	37.00	0	0.00	35.15	3	86	3.48%
2022/02/24	2	33.65	0	0.00	33.45	2	102	1.96%
2022/02/08	0	0.00	1	33.50	33.65	-1	110	-0.90%
2022/01/10	1	34.90	0	0.00	35.15	1	135	0.74%
2021/12/28	0	0.00	0	35.35	35.40	0	98	0.00%
2021/10/18	1	33.20	0	0.00	33.25	1	66	1.50%
2021/08/17	0	0.00	1	32.90	32.85	-1	157	-0.64%
2021/06/09	0	0.00	5	33.10	32.90	-5	653	-0.77%
2021/05/28	0.7	34.10	0	0.00	34.00	0.7	656	0.10%
2021/04/28	0	0.00	2.3	42.35	43.35	-2.3	580	-0.40%
2021/04/26	0	0.00	0.1	41.60	41.75	-0.1	575	-0.02%
2021/04/22	0	0.00	0	42.05	40.85	0	587	0.00%
2021/04/14	1	44.50	2	42.00	43.70	-1	551	-0.18%
2021/04/13	0	0.00	8	46.90	46.10	-8	531	-1.51%
2021/04/09	0.1	46.50	0	0.00	46.85	0.1	506	0.02%
2021/04/07	0	48.00	0	0.00	48.00	0	474	0.00%
2021/04/01	1	47.45	1	48.25	47.05	0	419	0.00%
2021/03/31	2	41.68	1	45.95	45.95	1	320	0.31%
2021/03/30	2	41.65	0	0.00	41.80	2	283	0.71%
2021/03/26	0	0.00	0.7	37.60	37.60	-0.7	208	-0.33%
2020/11/10	0	0.00	2	29.35	29.35	-2	166	-1.20%
2020/11/09	0	0.00	4	29.35	29.35	-4	164	-2.43%
2020/11/06	0	0.00	2	29.35	29.30	-2	160	-1.24%
2020/11/04	8	29.45	0	0.00	29.40	8	151	5.28%
2020/11/03	2	29.45	2	29.45	29.45	0	144	0.00%
2020/08/06	2	27.00	0	0.00	27.05	2	443	0.45%
2020/07/17	0	0.00	2	27.50	27.30	-2	599	-0.33%
2020/07/15	2	30.40	0	0.00	27.70	2	589	0.34%
2020/06/04	0	0.00	3	29.70	29.80	-3	448	-0.67%
2020/05/12	0	0.00	1	29.45	29.65	-1	392	-0.26%
2020/05/11	6	30.05	0	0.00	29.70	6	389	1.54%
2020/05/08	0	0.00	6	30.15	30.05	-6	386	-1.55%
2020/05/04	1	30.95	0	0.00	31.30	1	315	0.32%
2020/04/14	0	26.70	0	0.00	26.70	0	183	0.00%
2020/04/01	0	18.65	0	0.00	18.65	0	134	0.03%
2020/03/30	0	18.60	0	0.00	18.55	0	134	0.00%
2020/03/16	0	22.30	0	0.00	22.30	0	129	0.02%
2020/03/10	0	0.00	1	26.00	25.90	-1	120	-0.83%
2020/03/06	0	26.60	0	0.00	26.70	0	115	0.00%
2020/02/04	0	0.00	0.7	24.50	24.50	-0.7	134	-0.50%
2020/02/03	0	0.00	1	24.20	24.50	-1	140	-0.71%
2019/12/27	0	0.00	0.3	26.20	26.35	-0.3	146	-0.24%
2019/12/18	0	0.00	3	26.25	26.10	-3	167	-1.79%
2019/12/09	0.7	26.50	0	0.00	26.60	0.7	385	0.17%
2019/11/06	0.1	24.70	0	0.00	24.85	0.1	433	0.03%
2019/11/05	0.7	24.50	0	0.00	24.70	0.7	430	0.15%
2019/10/17	0	0.00	1	23.45	23.50	-1	449	-0.22%
2019/10/16	0.3	23.40	0	0.00	23.45	0.3	450	0.07%
2019/10/15	0	0.00	0.3	23.45	23.50	-0.3	452	-0.07%
2019/09/25	0	0.00	0.7	22.90	22.90	-0.7	458	-0.15%
2019/08/02	0	0.00	1	14.25	14.20	-1	266	-0.37%
2019/07/22	1	14.60	0	0.00	14.65	1	312	0.32%
2019/06/20	0	0.00	0	14.40	14.45	0	605	0.00%
2019/05/09	0	0.00	2	14.40	14.05	-2	909	-0.22%
2019/05/03	0	0.00	1	14.70	14.70	-1	890	-0.11%
2019/04/29	0	0.00	1	15.20	14.95	-1	870	-0.11%
2019/04/24	1	15.80	5	15.70	15.75	-4	830	-0.48%
2019/04/17	5	16.07	5	15.53	15.55	0	793	0.00%
2019/04/16	5	15.85	3	15.75	15.75	2	743	0.27%
2019/04/08	2	15.80	0	0.00	15.60	2	714	0.28%
2019/04/01	5	16.01	4	16.05	15.65	1	692	0.14%
2019/03/28	0	0.00	1	15.25	15.25	-1	584	-0.17%
2019/03/27	0	15.15	0	0.00	15.20	0	583	0.00%
2019/03/26	0	15.30	0	0.00	15.30	0	583	0.00%
2019/03/25	0	15.30	0	0.00	15.30	0	580	0.00%
2019/03/22	0	15.50	0	0.00	15.55	0	556	0.00%
2019/03/21	5	15.34	0	0.00	15.30	5	558	0.89%
2019/03/12	0	0.00	2	15.40	15.20	-2	507	-0.39%
2019/03/11	0	15.20	0	0.00	15.15	0	493	0.00%
2019/03/07	2	15.70	0	0.00	15.45	2	489	0.41%
2019/03/05	1	15.80	0	0.00	15.60	1	478	0.21%
2019/02/27	4	16.06	3.1	16.16	16.00	0.9	443	0.19%
2019/02/26	0	0.00	1	15.10	15.10	-1	278	-0.36%
2019/01/03	0	0.00	0.5	12.10	12.20	-0.5	329	-0.15%
2018/12/27	0	0.00	1	12.50	12.45	-1	335	-0.30%
2018/12/18	0	0.00	3	13.15	13.10	-3	338	-0.89%
2018/12/12	3	13.55	0	0.00	13.50	3	349	0.86%
2018/12/03	0.9	13.10	2	13.20	13.15	-1.1	507	-0.22%
2018/11/19	0	0.00	7	12.26	12.30	-7	470	-1.49%
2018/11/09	1	11.95	0	0.00	11.95	1	467	0.21%
2018/10/26	1	10.80	0	0.00	10.85	1	437	0.23%
2018/10/25	2	11.15	0	0.00	11.15	2	438	0.46%
2018/10/24	0	0.00	10	11.55	11.60	-10	433	-2.31%
2018/10/23	1	11.55	0	0.00	11.45	1	435	0.23%
2018/10/22	3	11.70	0	0.00	11.75	3	436	0.69%
2018/10/18	0	0.00	10	12.14	12.00	-10	426	-2.35%
2018/10/17	10	12.20	0	0.00	12.30	10	423	2.36%
2018/10/09	0	0.00	5	14.00	14.20	-5	398	-1.26%
2018/10/08	10	14.40	0	0.00	14.45	10	396	2.52%
2018/09/11	0	0.00	3	15.40	15.40	-3	342	-0.88%
2018/09/10	0	0.00	3	16.15	15.15	-3	332	-0.90%
2018/08/23	0	0.00	10	14.00	14.05	-10	309	-3.23%
2018/08/21	10	13.95	0	0.00	13.90	10	314	3.18%
2018/08/13	1	14.55	3	14.70	14.50	-2	313	-0.64%
2018/08/03	1	15.35	0	0.00	15.35	1	321	0.31%
2018/07/30	1	15.40	0	0.00	15.40	1	328	0.30%
2018/07/26	2	15.65	0	0.00	15.60	2	322	0.62%
2018/07/16	0	0.00	1	15.70	15.70	-1	331	-0.30%
2018/07/06	2	15.53	0	0.00	15.60	2	375	0.53%
2018/07/05	1	16.10	0	0.00	15.90	1	375	0.27%
2018/07/03	1	16.20	0	0.00	16.30	1	408	0.24%
2018/06/29	3	16.60	0	0.00	16.45	3	537	0.56%
2018/06/08	0	0.00	31	17.80	17.65	-31	545	-5.68%
2018/06/07	0	0.00	2	17.65	17.65	-2	549	-0.36%
2018/06/06	3	17.97	30	17.90	17.65	-27	535	-5.04%
2018/05/29	0	0.00	2	16.75	16.75	-2	490	-0.41%
2018/05/08	2	16.50	0	0.00	16.60	2	542	0.37%
2018/04/13	0	0.00	1	18.35	18.10	-1	631	-0.16%
2018/04/03	1	19.00	1	19.00	18.30	0	643	0.00%
2018/04/02	0	0.00	2	16.75	18.00	-2	548	-0.36%
2018/03/21	2	16.55	0	0.00	16.70	2	581	0.34%
2018/02/12	0	0.00	6	15.73	15.60	-6	637	-0.94%
2018/02/06	3	16.77	0	0.00	16.05	3	655	0.46%
2018/02/05	3	17.47	0	0.00	17.65	3	642	0.47%
2018/01/31	0	0.00	2	18.30	18.25	-2	674	-0.30%
2018/01/26	2	18.75	0	0.00	18.70	2	692	0.29%
2018/01/08	2	19.70	2	19.65	19.15	0	815	0.00%
2018/01/04	5	19.30	2	19.35	19.25	3	807	0.37%
2018/01/03	0	0.00	4	19.10	19.00	-4	794	-0.50%
2018/01/02	0	0.00	12	19.02	19.05	-12	800	-1.50%