閎暉 (3311)-元富-成功券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.00
漲跌
▲0.10
漲幅
+0.26%
成交量
61張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	38.95	0	0.00	39.00	1	343	0.29%
2024/04/16	1	38.85	0	0.00	38.60	1	390	0.26%
2024/04/11	1	40.10	0	0.00	40.05	1	387	0.26%
2024/03/29	0	0.00	1	40.80	40.60	-1	387	-0.26%
2024/03/27	0	40.20	0	0.00	40.15	0	388	0.00%
2024/03/26	2	39.95	0	0.00	39.90	2	390	0.51%
2024/03/21	0	0.00	1	40.50	40.45	-1	395	-0.25%
2024/03/13	1	40.05	0	0.00	40.00	1	447	0.22%
2024/03/12	1	40.85	0	0.00	40.75	1	447	0.22%
2024/03/04	0	0.00	1	42.75	42.50	-1	439	-0.23%
2024/02/29	0	0.00	2	42.85	42.85	-2	436	-0.46%
2024/02/26	5	44.28	0	0.00	43.95	5	424	1.18%
2024/02/23	0	0.00	3	41.90	42.65	-3	396	-0.76%
2024/02/21	0	0.00	1	41.80	41.80	-1	372	-0.27%
2024/02/16	0	0.00	2	41.05	41.05	-2	390	-0.51%
2024/02/05	0	0.00	1	40.30	39.65	-1	384	-0.26%
2024/01/31	1	39.60	0	0.00	39.85	1	384	0.26%
2024/01/26	1	39.95	0	0.00	39.85	1	383	0.26%
2024/01/24	0	40.65	0	0.00	40.70	0	357	0.00%
2024/01/23	1	41.10	2	40.50	40.50	-1	355	-0.28%
2024/01/22	0	0.00	2	39.60	39.40	-2	324	-0.62%
2024/01/17	0	0.00	1	39.85	39.70	-1	325	-0.31%
2024/01/15	0	0.00	1	39.80	39.35	-1	309	-0.32%
2024/01/11	0	0.00	2	39.13	39.30	-2	311	-0.64%
2024/01/08	0	0.00	5	37.90	37.55	-5	334	-1.49%
2024/01/04	2	37.80	0	0.00	37.75	2	386	0.52%
2024/01/02	0	0.00	2	38.25	38.25	-2	393	-0.51%
2023/12/28	1	38.10	0	0.00	38.20	1	406	0.25%
2023/12/21	1	38.05	0	0.00	38.05	1	473	0.21%
2023/12/19	1	38.10	1	37.90	38.25	0	489	0.00%
2023/12/18	0	0.00	4	39.13	38.85	-4	505	-0.79%
2023/12/15	5	39.37	0	0.00	39.15	5	518	0.96%
2023/12/12	0	0.00	1	39.05	39.05	-1	543	-0.18%
2023/12/08	1	38.05	0	0.00	38.05	1	590	0.17%
2023/11/30	0	0.00	3	39.03	39.10	-3	1,001	-0.30%
2023/11/28	0	0.00	2	38.25	38.35	-2	1,148	-0.17%
2023/11/27	1	37.90	3	38.65	37.90	-2	1,205	-0.17%
2023/11/24	0	0.00	1	38.70	38.85	-1	1,209	-0.08%
2023/11/21	1	37.70	0	0.00	37.50	1	1,264	0.08%
2023/11/20	1	37.90	0	0.00	37.80	1	1,285	0.08%
2023/11/17	0	0.00	2	37.90	37.90	-2	1,330	-0.15%
2023/11/16	0	0.00	1	37.90	37.90	-1	1,328	-0.08%
2023/11/15	3	38.42	2	37.85	38.25	1	1,326	0.08%
2023/11/10	1	36.20	0	0.00	36.10	1	1,307	0.08%
2023/11/09	2	36.50	0	0.00	36.55	2	1,304	0.15%
2023/11/01	1	36.45	20	36.53	36.45	-19	1,286	-1.48%
2023/10/31	5	37.76	0	0.00	36.70	5	1,282	0.39%
2023/10/30	1	38.45	1	38.50	38.20	0	1,275	0.00%
2023/10/27	4	38.81	2	38.85	38.80	2	1,272	0.16%
2023/10/26	1	37.70	0	0.00	37.80	1	1,266	0.08%
2023/10/20	1	38.15	0	0.00	38.20	1	1,251	0.08%
2023/10/17	8	40.71	0	0.00	40.10	8	1,232	0.65%
2023/10/16	1	39.45	1	40.90	41.00	0	1,217	0.00%
2023/10/13	3	40.40	1	40.35	40.55	2	1,200	0.17%
2023/10/12	1	40.85	4	39.99	40.85	-3	1,182	-0.25%
2023/10/11	5	38.00	8	37.85	38.15	-3	1,147	-0.26%
2023/10/04	0	0.00	1	37.25	37.95	-1	1,126	-0.09%
2023/10/03	3	37.97	0	0.00	37.80	3	1,118	0.27%
2023/10/02	1	39.80	4	39.86	39.65	-3	1,094	-0.27%
2023/09/28	6	40.12	0	0.00	39.35	6	1,082	0.55%
2023/09/26	0	0.00	1	42.10	41.40	-1	1,056	-0.09%
2023/09/25	2	43.15	1	42.85	42.70	1	1,046	0.10%
2023/09/22	2	41.73	0	0.00	42.05	2	1,032	0.19%
2023/09/20	1	42.00	0	0.00	41.95	1	1,005	0.10%
2023/09/19	1	44.20	1	43.90	43.60	0	987	0.00%
2023/09/15	20	42.70	0	0.00	42.60	20	944	2.12%
2023/09/14	1	43.90	0	0.00	43.60	1	922	0.11%
2023/09/13	1	42.50	0	0.00	43.90	1	901	0.11%
2023/09/12	9	45.52	22	45.24	43.60	-13	855	-1.52%
2023/09/11	2	43.48	8.7	44.25	44.65	-6.7	668	-1.01%
2023/09/08	1	40.90	0	0.00	40.60	1	571	0.17%
2023/09/07	2	43.00	0	0.00	41.95	2	556	0.36%
2023/09/06	1	44.50	2	43.35	44.65	-1	519	-0.19%
2023/09/05	2	41.58	2	42.05	41.55	0	451	0.00%
2023/09/04	4	42.03	4	43.88	41.60	0	427	0.00%
2023/09/01	3	43.15	6	43.73	42.60	-3	347	-0.86%
2023/08/31	4	41.35	4	41.56	40.55	0	268	0.00%
2023/08/28	8	39.02	2	39.23	39.30	6	186	3.21%
2023/08/25	0	0.00	2	39.50	40.00	-2	161	-1.24%
2023/08/24	1	37.40	3	37.92	37.75	-2	130	-1.53%
2023/08/23	2	39.10	3	38.93	37.60	-1	103	-0.97%
2023/08/18	1	35.00	2	35.75	35.05	-1	45	-2.20%
2023/08/16	0	0.00	1	33.75	34.20	-1	35	-2.79%
2023/08/14	1	34.30	0	0.00	34.15	1	34	2.91%
2023/08/09	0	0.00	1	34.40	34.40	-1	33	-2.99%
2023/07/26	0.1	34.20	0	0.00	34.00	0.1	34	0.29%
2023/07/24	0	0.00	5	34.25	34.15	-5	34	-14.51%
2023/07/20	0.2	34.50	0	0.00	34.50	0.2	35	0.57%
2023/07/14	3	34.47	0	0.00	34.25	3	35	8.47%
2023/07/07	0	0.00	1	34.80	34.65	-1	35	-2.84%
2023/07/05	0	0.00	3	34.70	34.70	-3	36	-8.32%
2023/06/20	3	34.40	0	0.00	34.80	3	41	7.30%
2023/06/14	3	34.90	0	0.00	35.00	3	40	7.33%
2023/06/13	0	0.00	1	35.10	35.05	-1	40	-2.47%
2023/06/05	0.1	34.55	1	34.65	34.55	-0.9	38	-2.35%
2023/06/01	0	0.00	1	34.45	34.30	-1	39	-2.54%
2023/05/26	2	34.20	0	0.00	34.30	2	42	4.71%
2023/05/19	2	34.20	0	0.00	34.30	2	42	4.65%
2023/05/15	0	0.00	1	34.40	34.10	-1	42	-2.34%
2023/05/10	1	33.75	0	0.00	33.65	1	41	2.39%
2023/04/25	2	34.30	0	0.00	33.95	2	44	4.52%
2023/04/21	5	34.48	0	0.00	34.50	5	43	11.48%
2023/04/20	1	34.50	0	0.00	34.85	1	42	2.35%
2023/04/19	1	34.80	0	0.00	34.80	1	41	2.41%
2023/04/18	1	35.00	0	0.00	34.90	1	41	2.42%
2023/04/12	10	35.35	0	0.00	35.50	10	41	24.26%
2023/04/11	5	35.60	0	0.00	35.50	5	40	12.32%
2023/04/07	4	35.40	0	0.00	35.30	4	38	10.50%
2023/04/06	0	0.00	1	34.85	35.75	-1	35	-2.79%
2023/03/03	17	34.75	0	0.00	34.90	17	29	58.25%
2023/03/02	11	34.52	1	34.45	34.65	10	28	35.29%
2023/03/01	20	34.37	0	0.00	34.40	20	27	72.86%
2023/02/21	0	0.00	1	34.15	34.25	-1	26	-3.81%
2023/02/16	1	33.90	0	0.00	33.95	1	25	3.86%
2023/02/10	1	33.90	0	0.00	34.10	1	26	3.84%
2023/02/01	0	0.00	2	34.18	34.45	-2	24	-8.16%
2023/01/30	0	33.65	0	0.00	33.50	0	24	0.00%
2023/01/06	0	0.00	0	33.35	33.15	0	26	0.00%
2022/11/18	0	32.60	0	0.00	32.55	0	41	0.00%
2022/11/11	0	0.00	1	32.80	32.95	-1	45	-2.21%
2022/11/09	0	0.00	1	32.80	32.60	-1	46	-2.13%
2022/11/03	0	0.00	1	31.90	32.00	-1	54	-1.84%
2022/10/27	1	31.10	0	0.00	31.20	1	55	1.79%
2022/10/26	1	31.30	0	0.00	31.15	1	55	1.80%
2022/10/25	1	31.40	0	0.00	31.60	1	54	1.84%
2022/10/06	0	0.00	1	33.50	32.95	-1	52	-1.91%
2022/09/13	0	0.00	1	35.60	35.50	-1	56	-1.78%
2022/09/12	1	36.10	0	0.00	35.60	1	56	1.77%
2022/09/06	0	0.00	1	35.00	35.00	-1	57	-1.73%
2022/09/02	1	34.55	0	0.00	34.60	1	63	1.59%
2022/08/30	0	0.00	2	34.40	34.75	-2	110	-1.80%
2022/08/29	0	0.00	0.7	34.30	34.10	-0.7	121	-0.57%
2022/08/15	2	35.08	1	36.00	35.25	1	118	0.85%
2022/08/04	2	32.80	0	0.00	32.85	2	111	1.80%
2022/07/27	3	33.00	0	0.00	32.80	3	111	2.68%
2022/07/15	0	0.00	1	32.50	32.45	-1	110	-0.91%
2022/07/06	0	0.00	2	32.75	32.70	-2	110	-1.81%
2022/07/05	0	0.00	1	32.70	32.75	-1	110	-0.91%
2022/07/04	0	0.00	1	32.80	32.40	-1	111	-0.90%
2022/06/27	0	0.00	1	33.15	33.15	-1	109	-0.92%
2022/06/22	0	0.00	4	32.65	32.55	-4	108	-3.70%
2022/06/21	0	0.00	1	32.95	33.00	-1	106	-0.94%
2022/06/08	5	36.07	0	0.00	35.15	5	86	5.79%
2022/06/07	0	0.00	1	36.80	36.90	-1	47	-2.12%
2022/06/06	10	33.47	1	33.55	33.55	9	36	24.77%
2022/05/31	10	33.48	0	0.00	33.20	10	40	24.96%
2022/05/26	0	0.00	1	32.85	32.70	-1	39	-2.51%
2022/05/25	35	32.35	1	32.35	32.80	34	40	84.51%
2022/05/24	10	32.30	0	0.00	32.30	10	39	25.56%
2022/05/23	0	0.00	1	32.30	32.30	-1	39	-2.56%
2022/05/19	0	0.00	1	32.30	32.40	-1	40	-2.46%
2022/05/18	0	0.00	1	32.45	32.40	-1	40	-2.47%
2022/05/17	0	0.00	4	32.34	32.30	-4	39	-10.10%
2022/05/16	0	0.00	1	32.55	32.20	-1	39	-2.51%
2022/05/13	0	0.00	2	32.03	32.25	-2	39	-5.03%
2022/05/12	0	0.00	3	32.05	32.00	-3	39	-7.52%
2022/05/10	0	0.00	1	32.50	32.65	-1	38	-2.58%
2022/05/09	0	0.00	2	32.30	32.25	-2	39	-5.10%
2022/05/04	0	0.00	1	32.95	32.95	-1	41	-2.41%
2022/05/03	0	0.00	1	32.75	32.95	-1	43	-2.32%
2022/04/29	0	0.00	1	32.80	32.80	-1	43	-2.28%
2022/04/19	0	0.00	1	33.05	33.05	-1	47	-2.13%
2022/04/08	0	0.00	2	33.70	33.80	-2	82	-2.43%
2022/03/30	0	0.00	1	33.65	33.65	-1	91	-1.09%
2022/03/28	0	0.00	1	33.40	33.70	-1	92	-1.08%
2022/03/23	0	0.00	1	33.00	33.00	-1	94	-1.06%
2022/03/07	1	33.60	0	0.00	33.50	1	102	0.97%
2022/03/02	13	33.83	0	0.00	33.85	13	102	12.66%
2022/02/21	5	33.50	0	0.00	33.65	5	101	4.92%
2022/02/18	10	33.71	0	0.00	33.65	10	102	9.77%
2022/02/15	1	33.40	0	0.00	33.35	1	104	0.96%
2022/02/14	0	33.70	0	0.00	33.30	0	104	0.00%
2022/02/10	1	33.80	0	0.00	33.80	1	110	0.91%
2022/02/08	1	33.50	0	0.00	33.65	1	110	0.90%
2022/01/14	1	33.75	0	0.00	33.75	1	137	0.73%
2022/01/11	1	34.60	0	0.00	34.35	1	136	0.73%
2022/01/07	1	34.85	0	0.00	34.60	1	132	0.75%
2021/12/28	1	35.70	0	0.00	35.40	1	98	1.02%
2021/12/23	0	0.00	0.7	35.00	35.25	-0.7	97	-0.69%
2021/12/22	0	0.00	1	35.00	35.00	-1	96	-1.03%
2021/12/21	0	0.00	1	34.95	35.00	-1	97	-1.03%
2021/12/16	0	0.00	1	35.05	35.05	-1	94	-1.06%
2021/12/13	2	34.00	0	0.00	34.20	2	92	2.16%
2021/12/10	0	0.00	1	34.20	34.20	-1	91	-1.09%
2021/12/09	2	34.50	0	0.00	34.50	2	91	2.19%
2021/12/07	0	0.00	1	34.90	34.95	-1	89	-1.12%
2021/12/06	0	0.00	1	33.90	33.90	-1	86	-1.16%
2021/12/03	0	0.00	2	34.03	34.10	-2	85	-2.33%
2021/12/02	1	34.00	0	0.00	34.00	1	86	1.16%
2021/11/30	0	0.00	2	33.60	33.60	-2	84	-2.35%
2021/11/29	1	33.40	0	0.00	33.45	1	85	1.17%
2021/11/24	0	0.00	2	33.80	33.80	-2	84	-2.35%
2021/11/22	0	0.00	1	34.05	34.05	-1	85	-1.17%
2021/11/17	0	0.00	1	34.25	34.25	-1	88	-1.13%
2021/11/09	1	34.05	0	0.00	33.75	1	89	1.11%
2021/11/04	2	34.50	1	34.95	35.00	1	86	1.15%
2021/10/26	1	35.10	0	0.00	34.70	1	88	1.13%
2021/10/25	0	0.00	1	37.20	35.95	-1	83	-1.19%
2021/10/21	0	0.00	1	33.20	33.20	-1	64	-1.55%
2021/09/27	0	0.00	1	33.40	33.50	-1	122	-0.81%
2021/09/06	1	33.75	0	0.00	33.65	1	147	0.68%
2021/08/23	0	0.00	1	34.90	34.90	-1	155	-0.64%
2021/07/30	1	34.05	0	0.00	33.85	1	206	0.49%
2021/07/29	0	0.00	1	34.95	34.95	-1	208	-0.48%
2021/07/28	2	34.15	0	0.00	34.45	2	215	0.93%
2021/07/27	10	35.70	4	35.50	35.40	6	231	2.59%
2021/07/21	0	0.00	1	34.60	34.40	-1	255	-0.39%
2021/07/20	1	35.05	0	0.00	35.10	1	257	0.39%
2021/07/14	1	36.10	6	37.18	36.15	-5	280	-1.78%
2021/07/13	16	38.93	5	39.07	37.00	11	283	3.88%
2021/07/12	1	33.50	1	36.45	36.50	0	259	0.00%
2021/07/06	15	33.36	0	0.00	33.40	15	312	4.80%
2021/06/22	1	33.10	0	0.00	32.85	1	628	0.16%
2021/06/15	0	0.00	1	34.00	34.20	-1	648	-0.15%
2021/06/08	1	33.10	0	0.00	33.15	1	654	0.15%
2021/06/02	1	34.00	0	0.00	34.35	1	655	0.15%
2021/05/25	0	0.00	1	34.30	34.55	-1	657	-0.15%
2021/05/18	0	0.00	3	32.38	32.95	-3	662	-0.45%
2021/05/17	3	30.73	0	0.00	30.30	3	661	0.45%
2021/05/13	1	30.15	1	32.90	32.95	0	648	0.00%
2021/05/12	1	33.65	0	0.00	32.90	1	643	0.16%
2021/05/11	2	36.58	0	0.00	35.20	2	631	0.32%
2021/05/10	1	38.10	0	0.00	38.50	1	625	0.16%
2021/05/07	1	38.60	1	39.60	39.60	0	622	0.00%
2021/05/06	1	38.10	0	0.00	37.70	1	619	0.16%
2021/05/05	0	0.00	1	39.90	38.95	-1	616	-0.16%
2021/05/04	3	36.70	1	37.50	37.50	2	608	0.33%
2021/05/03	2	39.58	0	0.00	39.20	2	592	0.34%
2021/04/29	1	42.40	0	0.00	42.20	1	582	0.17%
2021/04/28	1	41.60	1	43.70	43.35	0	580	0.00%
2021/04/27	1	41.05	0	0.00	41.40	1	574	0.17%
2021/04/22	2	42.35	0	0.00	40.85	2	587	0.34%
2021/04/21	1	43.25	0	0.00	43.20	1	576	0.17%
2021/04/19	1	45.05	0	0.00	44.60	1	568	0.18%
2021/04/16	0	0.00	1	46.20	46.20	-1	561	-0.18%
2021/04/14	2	43.25	11	42.05	43.70	-9	551	-1.63%
2021/04/13	0	0.00	2	48.20	46.10	-2	531	-0.38%
2021/04/12	1	46.75	0	0.00	46.80	1	521	0.19%
2021/04/09	1	47.80	1	48.35	46.85	0	506	0.00%
2021/04/08	0	0.00	1	47.60	48.00	-1	490	-0.20%
2021/04/07	1	48.25	1	48.20	48.00	0	474	0.00%
2021/04/06	0	0.00	3	47.05	48.15	-3	452	-0.66%
2021/04/01	10	47.67	6	48.71	47.05	4	419	0.95%
2021/03/31	0	0.00	3.3	43.45	45.95	-3.3	320	-1.04%
2021/03/30	3	41.73	0	0.00	41.80	3	283	1.06%
2021/03/29	7	41.35	2	41.35	41.35	5	225	2.22%
2021/03/26	0	37.60	2	37.58	37.60	-2	208	-0.96%
2021/03/23	1	34.10	1	34.85	34.90	0	197	0.00%
2021/03/22	0	33.00	1	33.95	34.80	-1	201	-0.50%
2021/03/16	0	32.50	1.7	32.79	32.75	-1.7	219	-0.76%
2021/03/15	0	0.00	1	32.30	32.10	-1	226	-0.44%
2021/03/12	1	31.70	1	32.55	31.65	0	232	0.00%
2021/03/11	0	0.00	1	31.90	31.80	-1	235	-0.42%
2021/03/08	0	31.30	0	0.00	30.95	0	245	0.00%
2021/03/04	4	31.10	3	31.30	31.30	1	256	0.39%
2021/03/03	2	31.58	1	31.60	31.90	1	260	0.39%
2021/02/26	1	32.70	0	0.00	33.05	1	286	0.35%
2021/02/22	4	33.35	0	0.00	33.60	4	344	1.16%
2021/02/17	0	0.00	1	33.75	33.35	-1	366	-0.27%
2021/02/05	2	32.50	0	0.00	32.55	2	364	0.55%
2021/01/21	1	32.50	0	0.00	32.25	1	422	0.24%
2021/01/20	2	32.67	0	0.00	32.80	2	421	0.48%
2021/01/19	1	33.85	1	33.95	33.45	0	425	0.00%
2021/01/18	1	33.80	0	0.00	33.85	1	421	0.24%
2021/01/15	3	36.50	2	36.45	34.75	1	417	0.24%
2021/01/14	0	0.00	1	34.35	34.50	-1	403	-0.25%
2021/01/13	0	33.35	0.7	33.90	33.55	-0.7	399	-0.17%
2021/01/11	0	32.90	0	0.00	33.15	0	395	0.00%
2021/01/08	1	32.85	0	0.00	33.10	1	394	0.25%
2021/01/06	1	33.05	0	0.00	33.15	1	393	0.25%
2020/12/30	1	33.40	0	0.00	33.35	1	382	0.26%
2020/12/22	1	34.15	0	0.00	32.85	1	373	0.27%
2020/12/17	1	35.35	3	35.50	35.65	-2	364	-0.55%
2020/12/15	3	35.20	1	37.00	36.25	2	348	0.57%
2020/12/11	1	33.15	1	34.00	34.00	0	318	0.00%
2020/12/10	0	0.00	2	34.65	34.50	-2	315	-0.63%
2020/12/08	2	34.30	0	0.00	34.35	2	299	0.67%
2020/12/04	1	33.35	0	0.00	33.35	1	286	0.35%
2020/11/25	2	33.60	3.3	34.96	34.40	-1.3	280	-0.46%
2020/11/24	1	31.90	0	0.00	32.25	1	255	0.39%
2020/11/23	0.3	32.65	11	33.09	32.60	-10.7	244	-4.39%
2020/11/17	0	0.00	1.3	29.81	29.90	-1.3	187	-0.71%
2020/11/11	1	29.30	0	0.00	29.25	1	171	0.58%
2020/11/06	0	0.00	2	29.40	29.30	-2	160	-1.24%
2020/11/05	2	29.40	0	0.00	29.35	2	157	1.27%
2020/11/03	1	29.50	1	29.50	29.45	0	144	0.00%
2020/09/23	1	27.60	0	0.00	27.55	1	198	0.50%
2020/09/22	1	27.70	0	0.00	27.70	1	199	0.50%
2020/09/16	0.5	28.00	0	0.00	28.15	0.5	209	0.25%
2020/09/11	1	28.10	0.7	28.10	28.05	0.3	232	0.14%
2020/09/08	1	28.85	0	0.00	28.50	1	235	0.42%
2020/09/07	0	0.00	1	29.20	29.10	-1	238	-0.42%
2020/09/02	1	29.90	2.1	29.90	29.30	-1.1	255	-0.41%
2020/09/01	0	0.00	1	27.85	27.85	-1	291	-0.34%
2020/08/28	1.5	26.70	0	0.00	26.80	1.5	355	0.42%
2020/08/27	0.4	26.75	0	0.00	26.75	0.4	358	0.11%
2020/08/26	0.1	26.75	0	0.00	26.95	0.1	359	0.03%
2020/08/20	2	26.10	0	0.00	26.10	2	373	0.54%
2020/08/17	1	26.70	0	0.00	26.70	1	394	0.25%
2020/08/13	1	26.60	0	0.00	26.60	1	413	0.24%
2020/08/12	1	26.65	0	0.00	26.65	1	423	0.24%
2020/08/11	1	27.10	0	0.00	26.75	1	426	0.23%
2020/08/10	1	27.10	0	0.00	27.10	1	428	0.23%
2020/08/07	1	26.75	0	0.00	27.00	1	436	0.23%
2020/08/06	1	27.05	0	0.00	27.05	1	443	0.23%
2020/08/04	1	26.75	0	0.00	26.75	1	446	0.22%
2020/08/03	2	26.78	0	0.00	26.70	2	453	0.44%
2020/07/29	2	27.00	1	27.50	27.10	1	509	0.20%
2020/07/27	1	26.85	0	0.00	27.00	1	602	0.17%
2020/07/23	1	27.90	0	27.85	27.85	1	603	0.16%
2020/07/22	0	0.00	1.2	28.27	28.30	-1.2	605	-0.20%
2020/07/21	0	0.00	1.5	27.87	27.80	-1.5	603	-0.24%
2020/07/17	1	27.35	0	0.00	27.30	1	599	0.17%
2020/07/16	1	27.75	0	0.00	27.90	1	594	0.17%
2020/07/15	1	28.05	0	0.00	27.70	1	589	0.17%
2020/07/10	2	28.63	0	0.00	28.60	2	583	0.34%
2020/07/09	2	29.23	0	0.00	29.20	2	605	0.33%
2020/07/06	0	0.00	3	30.05	29.50	-3	611	-0.49%
2020/07/03	0	0.00	1	29.30	29.30	-1	606	-0.16%
2020/06/30	1	29.05	0	0.00	29.05	1	611	0.16%
2020/06/29	1.1	29.01	0	0.00	29.25	1.1	610	0.17%
2020/06/23	2	30.70	0	0.00	29.50	2	607	0.33%
2020/06/22	0	0.00	1	30.75	30.05	-1	600	-0.17%
2020/06/17	1	29.30	0	0.00	29.35	1	580	0.17%
2020/06/11	4	29.50	0	0.00	28.85	4	581	0.69%
2020/06/10	3	30.58	0	0.00	30.30	3	568	0.53%
2020/06/09	2	31.05	0	0.00	30.95	2	563	0.35%
2020/06/08	1	30.65	0	0.00	31.25	1	560	0.18%
2020/06/05	0	0.00	3.3	32.57	32.75	-3.3	513	-0.65%
2020/06/04	1	29.50	0	0.00	29.80	1	448	0.22%
2020/06/03	1	29.70	1	29.90	29.90	0	449	0.00%
2020/05/21	0	0.00	1	29.80	29.90	-1	446	-0.22%
2020/05/19	0	0.00	2	28.25	28.60	-2	424	-0.47%
2020/05/14	2	28.25	0	0.00	27.50	2	407	0.49%
2020/05/11	0	0.00	0	29.50	29.70	0	389	-0.01%
2020/05/07	3	29.32	2	29.95	30.70	1	377	0.26%
2020/05/06	0	0.00	8.4	29.35	29.55	-8.4	361	-2.31%
2020/05/05	1	31.20	0	0.00	30.00	1	346	0.29%
2020/04/29	1	25.80	0	0.00	26.00	1	223	0.45%
2020/04/15	1	26.65	4	26.26	26.70	-3	193	-1.55%
2020/04/14	3	26.00	0	0.00	26.70	3	183	1.63%
2020/04/13	0	0.00	1	24.30	24.30	-1	157	-0.63%
2020/04/10	0	0.00	1	22.10	22.10	-1	149	-0.67%
2020/04/07	0	0.00	2	18.85	18.90	-2	142	-1.41%
2020/04/06	2	18.05	0	0.00	18.10	2	140	1.42%
2020/03/23	0	17.60	0	0.00	17.45	0	132	0.00%
2020/03/05	0	0.00	5	26.93	26.95	-5	115	-4.35%
2020/03/03	0	0.00	3	26.93	27.10	-3	108	-2.76%
2020/02/26	0	26.30	1	26.45	26.45	-1	106	-0.94%
2020/02/25	0	0.00	1	27.45	26.05	-1	101	-0.98%
2020/02/21	0	0.00	1	24.60	24.85	-1	95	-1.05%
2020/02/20	0	0.00	1	24.50	24.45	-1	95	-1.05%
2020/02/17	0	24.40	0	0.00	24.45	0	98	0.00%
2020/02/04	0	24.50	0	0.00	24.50	0	134	0.00%
2020/01/15	1	26.10	0	0.00	26.10	1	139	0.72%
2020/01/13	1	26.00	0	0.00	26.10	1	141	0.71%
2019/12/30	1	26.05	0	0.00	26.25	1	146	0.68%
2019/12/23	1	26.00	0	0.00	26.00	1	154	0.65%
2019/12/18	1	26.10	0	26.05	26.10	1	167	0.59%
2019/12/16	0	0.00	2	26.15	26.10	-2	213	-0.94%
2019/12/12	1	25.95	1	26.80	26.80	0	238	0.00%
2019/12/09	0	0.00	5	26.55	26.60	-5	385	-1.30%
2019/12/03	0	0.00	0.4	26.70	26.80	-0.4	414	-0.10%
2019/11/28	2	26.68	0	0.00	26.65	2	420	0.48%
2019/11/25	6	27.35	6	27.75	27.90	0	428	0.00%
2019/11/21	0	0.00	0.3	26.90	27.20	-0.3	432	-0.08%
2019/11/08	0	0.00	22	25.10	26.75	-22	440	-4.99%
2019/11/07	0	0.00	0.1	24.80	24.85	-0.1	432	-0.03%
2019/10/16	1	23.45	0	0.00	23.45	1	450	0.22%
2019/10/04	1	23.35	0	0.00	23.50	1	460	0.22%
2019/10/01	0.1	23.50	0	0.00	23.70	0.1	458	0.01%
2019/09/10	0	0.00	8	14.50	14.50	-8	500	-1.60%
2019/09/09	1	14.65	2	14.50	14.50	-1	477	-0.21%
2019/09/04	7	15.00	1	15.15	14.85	6	434	1.38%
2019/09/02	2	14.65	3	15.23	14.70	-1	412	-0.24%
2019/08/30	1	14.45	0	0.00	14.40	1	304	0.33%
2019/08/29	3	14.50	5	14.60	14.55	-2	295	-0.68%
2019/08/15	1	14.10	0	0.00	14.15	1	273	0.37%
2019/08/14	1	14.10	0	0.00	14.15	1	266	0.38%
2019/08/02	0	0.00	39	14.30	14.20	-39	266	-14.61%
2019/07/29	0	0.00	0	14.55	14.55	0	278	0.00%
2019/07/25	0	0.00	2	14.60	14.55	-2	283	-0.70%
2019/07/17	2	14.70	0	0.00	14.75	2	347	0.58%
2019/07/10	1	14.50	0	0.00	14.50	1	429	0.23%
2019/07/02	1	14.30	0	0.00	14.30	1	447	0.22%
2019/06/28	1	14.30	0	0.00	14.30	1	469	0.21%
2019/06/26	1	14.30	0	0.00	14.30	1	578	0.17%
2019/06/21	0	0.00	2	14.50	14.50	-2	584	-0.34%
2019/06/19	6	14.52	4	14.90	14.55	2	608	0.33%
2019/06/10	1	14.00	0	0.00	14.05	1	632	0.16%
2019/06/05	1	14.15	0	0.00	14.05	1	640	0.16%
2019/05/30	2	14.25	0	0.00	14.30	2	700	0.29%
2019/05/03	1	14.65	0	0.00	14.70	1	890	0.11%
2019/04/30	1	14.55	0	0.00	14.65	1	882	0.11%
2019/04/19	0	0.00	1	15.75	15.75	-1	805	-0.12%
2019/04/18	0	0.00	2	15.55	15.45	-2	799	-0.25%
2019/04/17	4	16.08	0	0.00	15.55	4	793	0.50%
2019/04/12	0	0.00	4	15.33	15.30	-4	723	-0.55%
2019/04/11	0	0.00	1	15.55	15.45	-1	721	-0.14%
2019/04/10	0	0.00	2	15.55	15.55	-2	717	-0.28%
2019/04/09	3	15.40	0	0.00	15.45	3	714	0.42%
2019/04/01	6	15.92	2	16.20	15.65	4	692	0.58%
2019/03/25	2	15.38	3	15.48	15.30	-1	580	-0.17%
2019/03/22	5	15.30	5	15.40	15.55	0	556	0.00%
2019/03/20	5	15.35	0	0.00	15.30	5	556	0.90%
2019/03/19	2	15.50	0	0.00	15.35	2	561	0.36%
2019/03/15	4	15.40	0	0.00	15.25	4	541	0.74%
2019/03/13	6	15.45	0	0.00	15.20	6	523	1.15%
2019/03/07	1	15.55	0	0.00	15.45	1	489	0.20%
2019/03/06	0	0.00	2	15.90	15.70	-2	484	-0.41%
2019/03/05	3	15.58	1	15.90	15.60	2	478	0.42%
2019/03/04	4	15.68	4	15.75	15.75	0	462	0.00%
2019/02/27	40	16.07	5	16.09	16.00	35	443	7.90%
2019/02/26	0	0.00	2	15.10	15.10	-2	278	-0.72%
2019/02/25	2	13.80	1	14.00	13.75	1	265	0.38%
2019/02/22	2	13.70	0	0.00	13.70	2	263	0.76%
2019/02/19	4	13.48	0	0.00	13.70	4	255	1.56%
2019/02/13	0	0.00	2	13.40	13.35	-2	249	-0.80%
2019/02/11	2	13.25	0	0.00	12.90	2	243	0.82%
2019/01/21	0	0.00	5	12.65	12.70	-5	284	-1.76%
2019/01/18	5	12.90	0	0.00	12.75	5	289	1.73%
2019/01/16	0	0.00	2	12.50	12.50	-2	287	-0.70%
2018/12/26	2	12.30	0	0.00	12.30	2	335	0.60%
2018/12/25	1	12.40	0	0.00	12.40	1	328	0.30%
2018/11/09	0	0.00	3	12.00	11.95	-3	467	-0.64%
2018/11/08	0	0.00	1	12.20	12.15	-1	473	-0.21%
2018/11/02	0	0.00	2	12.05	12.05	-2	461	-0.43%
2018/10/30	2	10.95	0	0.00	11.10	2	437	0.46%
2018/10/19	1	11.45	0	0.00	11.50	1	433	0.23%
2018/10/15	0	0.00	1	12.30	12.30	-1	421	-0.24%
2018/10/12	1	12.20	0	0.00	12.45	1	419	0.24%
2018/10/05	1	14.55	0	0.00	14.55	1	396	0.25%
2018/10/01	0	0.00	1	15.65	15.65	-1	389	-0.26%
2018/09/28	3	15.40	0	0.00	15.45	3	390	0.77%
2018/09/18	1	14.85	9	14.91	14.90	-8	370	-2.16%
2018/09/14	11	15.70	14	15.56	15.35	-3	368	-0.81%
2018/09/13	0	0.00	12	15.68	15.50	-12	362	-3.31%
2018/09/12	4	15.34	1	15.45	15.05	3	347	0.86%
2018/09/11	2	14.95	2	14.95	15.40	0	342	0.00%
2018/09/10	22	15.41	1	16.40	15.15	21	332	6.31%
2018/09/07	0	0.00	2	15.30	15.65	-2	223	-0.89%
2018/08/23	0	0.00	1	14.10	14.05	-1	309	-0.32%
2018/08/21	0	0.00	1	13.90	13.90	-1	314	-0.32%
2018/08/16	2	13.90	0	0.00	14.00	2	317	0.63%
2018/08/13	2	14.58	0	0.00	14.50	2	313	0.64%
2018/08/01	0	0.00	2	15.45	15.70	-2	327	-0.61%
2018/07/27	2	15.40	0	0.00	15.50	2	326	0.61%
2018/07/25	2	15.50	0	0.00	15.50	2	323	0.62%
2018/07/24	1	15.50	0	0.00	15.50	1	324	0.31%
2018/07/23	0	0.00	0	15.50	15.50	0	324	-0.01%
2018/07/17	0	0.00	2	15.65	15.65	-2	328	-0.61%
2018/07/09	2	15.30	0	0.00	15.40	2	355	0.56%
2018/07/06	2	15.60	0	0.00	15.60	2	375	0.53%
2018/07/05	6	16.13	0	0.00	15.90	6	375	1.60%
2018/07/03	23	16.47	0	0.00	16.30	23	408	5.63%
2018/07/02	5	16.45	10	16.50	16.60	-5	506	-0.99%
2018/06/29	1	16.35	0	0.00	16.45	1	537	0.19%
2018/06/28	2	16.50	0	0.00	16.40	2	536	0.37%
2018/06/27	0	0.00	2	16.60	16.60	-2	535	-0.37%
2018/06/26	2	16.55	0	0.00	16.50	2	564	0.35%
2018/06/19	2	16.90	0	0.00	16.80	2	564	0.35%
2018/06/13	1	17.50	0	0.00	17.45	1	566	0.18%
2018/06/12	0	0.00	4	17.70	17.90	-4	559	-0.72%
2018/06/07	0	0.00	6	17.70	17.65	-6	549	-1.09%
2018/06/06	6	17.90	1	18.00	17.65	5	535	0.93%
2018/06/04	0	0.00	1	17.40	17.20	-1	498	-0.20%
2018/06/01	1	17.20	0	0.00	16.95	1	493	0.20%
2018/05/30	1	16.50	1	16.55	16.55	0	493	0.00%
2018/05/28	0	0.00	1	16.55	16.75	-1	490	-0.20%
2018/05/25	1	16.45	1	16.30	16.30	0	493	0.00%
2018/05/24	0	0.00	2	16.45	16.45	-2	503	-0.40%
2018/05/17	3	16.13	0	0.00	16.15	3	512	0.59%
2018/05/16	1	16.15	0	0.00	16.15	1	516	0.19%
2018/05/14	0	0.00	9	16.40	16.40	-9	533	-1.69%
2018/04/23	1	17.20	1	17.25	17.15	0	625	0.00%
2018/04/16	1	17.90	0	0.00	17.85	1	626	0.16%
2018/04/13	0	0.00	13	18.31	18.10	-13	631	-2.06%
2018/04/12	14	18.40	17	17.96	18.00	-3	671	-0.45%
2018/04/09	2	17.50	0	0.00	17.40	2	661	0.30%
2018/04/03	2	18.73	34	18.71	18.30	-32	643	-4.97%
2018/04/02	0	0.00	22	16.85	18.00	-22	548	-4.01%
2018/03/29	1	16.65	31	16.59	16.40	-30	530	-5.66%
2018/03/28	0	0.00	6	16.30	16.10	-6	505	-1.19%
2018/03/20	0	0.00	1	16.75	16.80	-1	572	-0.17%
2018/03/19	1	16.80	1	16.80	16.80	0	576	0.00%
2018/03/08	0	0.00	1	16.40	16.35	-1	590	-0.17%
2018/03/06	0	0.00	2	16.65	16.45	-2	600	-0.33%
2018/03/01	0	0.00	1	16.75	16.75	-1	606	-0.16%
2018/02/22	0	0.00	3	16.28	16.30	-3	621	-0.48%
2018/02/21	0	0.00	2	16.00	16.10	-2	625	-0.32%
2018/02/12	3	15.67	0	0.00	15.60	3	637	0.47%
2018/02/09	2	15.60	0	0.00	15.60	2	653	0.31%
2018/02/08	1	16.20	0	0.00	16.10	1	650	0.15%
2018/02/07	1	16.35	0	0.00	16.30	1	651	0.15%
2018/02/06	3	16.40	0	0.00	16.05	3	655	0.46%
2018/02/05	1	17.60	0	0.00	17.65	1	642	0.16%
2018/02/02	1	18.05	2	18.00	18.05	-1	644	-0.16%
2018/01/30	1	18.45	0	0.00	18.40	1	691	0.14%
2018/01/26	1	18.85	0	0.00	18.70	1	692	0.14%
2018/01/25	1	18.50	0	0.00	18.40	1	636	0.16%
2018/01/23	2	18.45	0	0.00	18.40	2	658	0.30%
2018/01/18	5	18.50	0	0.00	18.55	5	721	0.69%
2018/01/17	0	0.00	0	18.45	18.45	0	743	0.00%
2018/01/12	1	18.55	2	18.55	18.55	-1	754	-0.13%
2018/01/11	1	18.50	0	0.00	18.55	1	758	0.13%
2018/01/09	3	18.75	0	0.00	18.80	3	784	0.38%
2018/01/08	4	19.35	3	19.80	19.15	1	815	0.12%
2018/01/05	3	19.05	0	0.00	19.10	3	778	0.39%
2018/01/04	2	19.35	7	19.39	19.25	-5	807	-0.62%