閎暉 (3311)-大昌券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.35
漲跌
▼0.05
漲幅
-0.13%
成交量
137張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	39.40	0	0.00	39.35	1	248	0.40%
2024/05/15	3	39.25	0	0.00	39.40	3	253	1.18%
2024/05/14	1	39.35	0	0.00	39.30	1	253	0.39%
2024/05/10	8	39.37	0	0.00	39.40	8	260	3.08%
2024/05/09	5	39.75	0	0.00	39.50	5	262	1.90%
2024/05/06	0	0.00	2	39.45	39.25	-2	268	-0.75%
2024/05/02	0	0.00	8	38.89	38.90	-8	300	-2.66%
2024/04/29	0	0.00	1	39.00	39.00	-1	343	-0.29%
2024/04/24	0	0.00	1	39.15	38.90	-1	352	-0.28%
2024/04/19	40	38.58	0	0.00	38.55	40	379	10.54%
2024/04/18	2	39.10	2	39.15	39.10	0	380	0.00%
2024/04/16	4	38.65	0	0.00	38.60	4	390	1.02%
2024/04/11	0	0.00	5	40.30	40.05	-5	387	-1.29%
2024/03/21	0	0.00	1	40.50	40.45	-1	395	-0.25%
2024/03/20	0	40.10	0	0.00	40.10	0	399	0.00%
2024/03/14	0	0.00	1	40.25	40.20	-1	447	-0.22%
2024/03/08	1	41.75	0	0.00	41.30	1	447	0.22%
2024/03/07	1	42.60	0	0.00	41.95	1	438	0.23%
2024/03/06	0	0.00	0.4	42.25	42.50	-0.4	436	-0.08%
2024/02/26	11	44.61	0	0.00	43.95	11	424	2.59%
2024/02/23	0	0.00	0.1	42.40	42.65	-0.1	396	-0.01%
2024/02/22	0	41.75	0	0.00	41.90	0	381	0.00%
2024/02/21	0	41.45	0	0.00	41.80	0	372	0.00%
2024/02/20	0	41.35	0	0.00	41.00	0	360	0.00%
2024/02/19	0	0.00	4	41.25	40.80	-4	365	-1.09%
2024/01/18	0	0.00	1	40.35	39.80	-1	328	-0.30%
2024/01/17	0	0.00	1	39.60	39.70	-1	325	-0.31%
2024/01/15	0	0.00	1	39.65	39.35	-1	309	-0.32%
2024/01/05	0	0.00	1	37.70	37.80	-1	351	-0.28%
2023/12/26	0	0.00	3	38.37	38.40	-3	440	-0.68%
2023/12/25	10	38.20	9	38.20	38.00	1	455	0.22%
2023/12/21	1	38.00	0	0.00	38.05	1	473	0.21%
2023/12/15	0	0.00	2	39.10	39.15	-2	518	-0.39%
2023/12/14	0	0.00	40	39.40	39.45	-40	546	-7.32%
2023/12/07	1	38.90	0	0.00	38.20	1	775	0.13%
2023/12/01	0	0.00	1	38.80	38.70	-1	983	-0.10%
2023/11/30	1	39.35	0	0.00	39.10	1	1,001	0.10%
2023/11/24	2	38.38	0	0.00	38.85	2	1,209	0.17%
2023/11/22	0	0.00	1	37.90	37.85	-1	1,238	-0.08%
2023/11/16	1	38.35	0	0.00	37.90	1	1,328	0.08%
2023/11/15	1	38.60	0	0.00	38.25	1	1,326	0.08%
2023/11/09	0	0.00	26	36.52	36.55	-26	1,304	-1.99%
2023/11/08	1	37.50	0	0.00	37.15	1	1,300	0.08%
2023/11/07	0	0.00	6	37.10	37.00	-6	1,297	-0.46%
2023/11/06	0	0.00	6	37.03	37.05	-6	1,295	-0.46%
2023/10/31	2	36.90	1	38.20	36.70	1	1,282	0.08%
2023/10/27	6	38.43	0	0.00	38.80	6	1,272	0.47%
2023/10/25	2	39.05	0	0.00	38.65	2	1,262	0.16%
2023/10/20	1	38.30	4.1	38.06	38.20	-3.1	1,251	-0.25%
2023/10/19	1	39.40	24	39.10	39.20	-23	1,244	-1.85%
2023/10/17	17	41.24	0	0.00	40.10	17	1,232	1.38%
2023/10/12	1	39.10	3	41.30	40.85	-2	1,182	-0.17%
2023/10/02	0	0.00	1	39.90	39.65	-1	1,094	-0.09%
2023/09/26	0	43.00	0	0.00	41.40	0	1,056	0.00%
2023/09/25	1	43.50	1	43.10	42.70	0	1,046	0.00%
2023/09/20	1	43.00	0	0.00	41.95	1	1,005	0.10%
2023/09/15	1	42.65	1	43.20	42.60	0	944	0.00%
2023/09/14	5	43.75	0	0.00	43.60	5	922	0.54%
2023/09/13	0	0.00	2	43.52	43.90	-2	901	-0.22%
2023/09/12	7	45.89	5	44.16	43.60	2	855	0.23%
2023/09/11	0	0.00	2	43.55	44.65	-2	668	-0.30%
2023/09/08	2	41.30	0	0.00	40.60	2	571	0.35%
2023/09/07	4	43.21	5	42.86	41.95	-1	556	-0.18%
2023/09/06	6	44.12	5	43.90	44.65	1	519	0.19%
2023/09/05	1	41.70	3	40.93	41.55	-2	451	-0.44%
2023/09/04	11	43.15	9	42.82	41.60	2	427	0.47%
2023/09/01	4	43.55	0	0.00	42.60	4	347	1.15%
2023/08/31	33	41.71	31.9	40.76	40.55	1.1	268	0.42%
2023/08/30	3	39.00	0	0.00	38.90	3	208	1.44%
2023/08/29	2	39.60	2	39.70	39.00	0	200	0.00%
2023/08/28	17	39.60	0	0.00	39.30	17	186	9.10%
2023/08/25	23	38.75	0	0.00	40.00	23	161	14.23%
2023/08/24	0	0.00	1	38.20	37.75	-1	130	-0.77%
2023/08/23	1.9	38.83	4	39.20	37.60	-2.1	103	-2.07%
2023/08/17	6	34.40	6	34.30	34.20	0	36	0.00%
2023/08/16	14	34.30	14	34.30	34.20	0	35	0.00%
2023/08/08	0	0.00	0	34.00	34.30	0	33	-0.04%
2023/07/19	0	0.00	0	34.25	34.20	0	34	-0.01%
2023/06/29	4	34.60	0	0.00	34.60	4	37	10.56%
2023/06/27	0	0.00	1	34.65	34.70	-1	37	-2.65%
2023/05/19	0	0.00	0	33.05	34.30	0	42	0.00%
2023/05/10	0	0.00	1	33.85	33.65	-1	41	-2.39%
2023/05/04	2	34.35	2	34.35	34.30	0	42	0.00%
2023/05/02	5	34.44	5	34.44	34.40	0	43	0.00%
2023/04/28	2	34.45	2	34.45	34.40	0	43	0.00%
2023/04/19	1	35.30	0	0.00	34.80	1	41	2.41%
2023/04/12	0	35.40	0	0.00	35.50	0	41	0.00%
2023/03/14	0	34.80	0	0.00	34.55	0	31	0.00%
2023/03/13	0	34.95	0	0.00	34.80	0	31	0.00%
2023/03/10	0	35.00	0	0.00	34.65	0	31	0.01%
2023/03/09	0	35.75	0	0.00	35.30	0	31	0.00%
2023/03/08	0	35.50	0	0.00	35.40	0	31	0.01%
2023/03/01	1	34.15	0	0.00	34.40	1	27	3.64%
2023/02/24	0	0.00	1	34.45	34.45	-1	26	-3.75%
2023/02/23	0	34.00	0	0.00	34.20	0	26	0.01%
2023/02/22	0	34.10	0	0.00	34.00	0	26	0.01%
2023/02/21	2	34.23	2	34.00	34.25	0	26	0.00%
2023/02/17	0	34.50	0	0.00	34.00	0	25	0.00%
2023/02/06	4	34.00	4	34.00	34.00	0	26	0.00%
2023/01/05	0	0.00	0	33.80	33.35	0	27	0.00%
2022/12/08	1	33.30	0	0.00	33.45	1	33	2.97%
2022/12/07	0	33.40	0	0.00	33.30	0	34	0.01%
2022/11/25	0	32.20	0	0.00	32.50	0	39	0.00%
2022/11/01	0	31.35	0	0.00	31.45	0	54	0.00%
2022/10/26	0	31.25	0	0.00	31.15	0	55	0.00%
2022/10/20	5	32.20	2	32.20	32.25	3	53	5.64%
2022/10/19	2	32.60	1	32.60	32.50	1	53	1.88%
2022/10/17	0	31.85	0	0.00	31.80	0	54	0.00%
2022/10/13	5	32.48	4	32.43	31.95	1	53	1.86%
2022/10/11	1	33.20	1	33.20	32.70	0	51	0.00%
2022/10/07	1	33.30	1	33.30	33.00	0	51	0.00%
2022/10/05	3	33.10	3	33.10	33.00	0	53	0.00%
2022/10/04	14	33.03	14	33.03	32.95	0	53	0.00%
2022/09/29	0	33.00	0	0.00	33.20	0	53	0.00%
2022/09/26	0	0.00	1	33.10	33.30	-1	53	-1.87%
2022/09/19	1	34.55	0	0.00	34.50	1	55	1.79%
2022/09/12	1	35.65	0	0.00	35.60	1	56	1.77%
2022/09/05	0	0.00	1	34.80	34.80	-1	60	-1.66%
2022/08/30	1	34.75	0	0.00	34.75	1	110	0.90%
2022/08/25	0	0.00	0	34.05	34.30	0	121	0.00%
2022/08/15	0	0.00	1	35.55	35.25	-1	118	-0.85%
2022/08/08	1	33.15	0	0.00	33.50	1	111	0.90%
2022/06/21	0	0.00	0.3	33.00	33.00	-0.3	106	-0.32%
2022/06/16	0	0.00	0.4	33.65	32.80	-0.4	104	-0.36%
2022/06/09	1	35.80	0	0.00	35.60	1	91	1.09%
2022/06/08	1	37.50	1	35.15	35.15	0	86	0.00%
2022/06/06	0	0.00	1	33.35	33.55	-1	36	-2.75%
2022/04/08	9	33.42	8	33.40	33.80	1	82	1.22%
2022/04/07	11	33.40	14	33.41	33.30	-3	83	-3.61%
2022/04/01	0	0.00	5	33.46	33.50	-5	88	-5.64%
2022/03/28	0	0.00	3	33.40	33.70	-3	92	-3.25%
2022/03/21	0	0.00	2	33.50	33.00	-2	98	-2.03%
2022/03/18	0	0.00	1	33.00	32.95	-1	97	-1.02%
2022/03/15	0	32.80	0	0.00	32.75	0	100	0.00%
2022/03/10	0	0.00	2	33.20	33.15	-2	103	-1.93%
2022/03/01	0	33.55	0	0.00	33.95	0	102	0.00%
2022/02/25	0	34.27	0	0.00	33.55	0	102	0.00%
2022/02/24	0	33.45	0	0.00	33.45	0	102	0.00%
2022/02/23	0	0.00	2	33.60	33.60	-2	101	-1.97%
2022/02/14	0	0.00	2	33.35	33.30	-2	104	-1.91%
2022/01/14	0	0.00	10	33.68	33.75	-10	137	-7.26%
2022/01/13	0	0.00	1	34.20	34.25	-1	137	-0.73%
2022/01/10	0	0.00	0	34.90	35.15	0	135	0.00%
2022/01/07	2	36.10	0	34.70	34.60	2	132	1.51%
2022/01/03	0	0.00	0	36.10	36.00	0	102	0.00%
2021/12/21	0	0.00	1	34.95	35.00	-1	97	-1.03%
2021/12/16	0	0.00	1	35.20	35.05	-1	94	-1.06%
2021/12/14	0	0.00	1	34.60	34.20	-1	91	-1.10%
2021/12/07	0	0.00	3	34.92	34.95	-3	89	-3.36%
2021/12/02	3	34.60	1	34.70	34.00	2	86	2.32%
2021/11/05	1	34.80	0	0.00	34.95	1	85	1.17%
2021/11/03	0	0.00	3	34.40	34.45	-3	86	-3.49%
2021/10/29	0	0.00	1	34.35	34.40	-1	86	-1.16%
2021/10/26	4	35.08	0	0.00	34.70	4	88	4.54%
2021/10/14	0	0.00	1	33.05	33.05	-1	71	-1.39%
2021/09/28	0	0.00	1	33.30	33.60	-1	120	-0.83%
2021/09/10	0	0.00	0	33.50	33.65	0	139	0.00%
2021/09/01	0	0.00	1	34.20	34.65	-1	149	-0.67%
2021/08/10	1	33.85	0	0.00	33.90	1	161	0.62%
2021/07/20	0	0.00	5	35.10	35.10	-5	257	-1.94%
2021/07/13	5	39.56	0	0.00	37.00	5	283	1.76%
2021/06/22	15	33.49	0	0.00	32.85	15	628	2.39%
2021/06/09	0	0.00	1	33.00	32.90	-1	653	-0.15%
2021/06/08	0	33.00	0	0.00	33.15	0	654	0.00%
2021/05/06	1	38.65	0	0.00	37.70	1	619	0.16%
2021/04/22	20	42.15	1	40.85	40.85	19	587	3.23%
2021/04/16	0	46.05	0	0.00	46.20	0	561	0.00%
2021/04/14	0	0.00	10	41.79	43.70	-10	551	-1.81%
2021/04/12	5	46.80	7	46.95	46.80	-2	521	-0.38%
2021/04/09	5	46.40	0	0.00	46.85	5	506	0.99%
2021/04/07	3	47.45	2	47.90	48.00	1	474	0.21%
2021/04/06	5	48.36	0	0.00	48.15	5	452	1.10%
2021/04/01	10	49.00	2	47.90	47.05	8	419	1.91%
2021/03/31	0	0.00	13	41.60	45.95	-13	320	-4.05%
2021/03/30	16	42.86	28	42.82	41.80	-12	283	-4.23%
2021/03/29	0	0.00	4	41.35	41.35	-4	225	-1.77%
2021/03/24	0	33.95	0	0.00	34.20	0	195	0.01%
2021/03/23	0	34.40	0	0.00	34.90	0	197	0.00%
2021/03/22	0	0.00	1.3	34.74	34.80	-1.3	201	-0.66%
2021/03/15	0	31.90	0	0.00	32.10	0	226	0.00%
2021/03/05	0	0.00	2	31.00	31.15	-2	251	-0.80%
2021/02/26	0	0.00	1	33.05	33.05	-1	286	-0.35%
2021/02/25	0	0.00	1	33.45	33.40	-1	296	-0.34%
2021/02/17	0	0.00	1	33.25	33.35	-1	366	-0.27%
2021/02/04	0	32.65	1	33.10	32.85	-1	366	-0.27%
2021/01/29	2	32.50	2	32.00	32.00	0	380	0.00%
2021/01/22	2	32.55	0	0.00	32.50	2	423	0.47%
2021/01/20	2	32.70	0	0.00	32.80	2	421	0.47%
2021/01/19	0.3	33.45	0	0.00	33.45	0.3	425	0.07%
2021/01/18	0	34.45	0	0.00	33.85	0	421	0.00%
2021/01/15	0	0.00	0.7	34.60	34.75	-0.7	417	-0.16%
2021/01/14	1	34.00	1	34.10	34.50	0	403	0.00%
2021/01/13	2	33.70	0	0.00	33.55	2	399	0.50%
2021/01/12	0	36.45	0	0.00	33.20	0	397	0.00%
2020/12/22	0	35.00	1	32.85	32.85	-1	373	-0.27%
2020/12/16	0	0.00	1	35.25	36.25	-1	359	-0.28%
2020/12/15	1	36.25	0	0.00	36.25	1	348	0.29%
2020/12/14	1	34.80	0	0.00	34.60	1	322	0.31%
2020/12/11	0	0.00	1	33.95	34.00	-1	318	-0.31%
2020/12/09	2	36.10	0	0.00	35.60	2	310	0.64%
2020/12/08	1	34.35	0	0.00	34.35	1	299	0.33%
2020/12/04	0	0.00	6	33.57	33.35	-6	286	-2.09%
2020/12/02	0.7	33.15	0	0.00	33.30	0.7	279	0.24%
2020/11/30	4	34.15	2	34.15	33.80	2	283	0.71%
2020/11/27	24	34.28	10	34.30	34.00	14	288	4.86%
2020/11/24	0	0.00	1	31.90	32.25	-1	255	-0.39%
2020/11/19	0	0.00	2	30.00	30.00	-2	204	-0.98%
2020/11/18	3	29.93	0	0.00	29.95	3	193	1.55%
2020/11/12	0	0.00	1.3	29.40	29.35	-1.3	172	-0.77%
2020/11/05	0	0.00	1	29.35	29.35	-1	157	-0.64%
2020/11/04	6	29.40	0	0.00	29.40	6	151	3.96%
2020/11/03	1	29.70	1	29.50	29.45	0	144	0.00%
2020/10/29	0	27.40	0	0.00	27.70	0	114	0.00%
2020/10/15	7	27.30	7	27.30	27.15	0	125	0.00%
2020/10/13	30	27.42	30	27.42	27.55	0	133	0.00%
2020/10/05	0	0.00	0	27.00	27.30	0	176	0.00%
2020/09/29	0	0.00	0.6	27.00	27.15	-0.6	184	-0.30%
2020/09/25	0	0.00	2	27.00	27.15	-2	195	-1.02%
2020/09/09	1	28.50	16	28.48	28.70	-15	234	-6.40%
2020/09/08	1	29.10	30	28.77	28.50	-29	235	-12.31%
2020/09/07	6	29.34	0	0.00	29.10	6	238	2.52%
2020/09/04	2	29.55	0	0.00	29.60	2	250	0.80%
2020/09/03	36	29.84	0	0.00	29.90	36	259	13.88%
2020/09/02	3	29.32	1	29.60	29.30	2	255	0.78%
2020/09/01	0	27.60	0	0.00	27.85	0	291	0.00%
2020/08/24	0	0.00	1	26.50	26.25	-1	363	-0.28%
2020/08/10	0	27.00	0	0.00	27.10	0	428	0.00%
2020/08/06	0	0.00	1	27.10	27.05	-1	443	-0.23%
2020/07/31	0	27.05	0	0.00	27.05	0	466	0.00%
2020/07/30	1	27.20	1	27.00	27.10	0	481	0.00%
2020/07/29	1	27.49	1	27.20	27.10	0	509	0.00%
2020/07/28	0	26.70	0	0.00	26.70	0	570	0.01%
2020/07/27	1	27.10	0	0.00	27.00	1	602	0.17%
2020/07/24	0	27.25	0	0.00	27.25	0	602	0.00%
2020/07/17	0	0.00	1	27.85	27.30	-1	599	-0.17%
2020/07/16	0	27.90	0	0.00	27.90	0	594	0.00%
2020/07/15	0	27.70	0	0.00	27.70	0	589	0.00%
2020/07/09	0	29.10	0	0.00	29.20	0	605	0.00%
2020/07/08	0	29.35	0	0.00	29.55	0	610	0.00%
2020/07/07	1	29.50	0	0.00	29.30	1	611	0.16%
2020/06/22	1	30.40	0	0.00	30.05	1	600	0.17%
2020/06/15	0	0.00	1	28.90	29.25	-1	583	-0.17%
2020/06/11	0	0.00	2.7	29.70	28.85	-2.7	581	-0.46%
2020/06/08	3	30.90	0	0.00	31.25	3	560	0.53%
2020/06/05	3	32.13	2	32.05	32.75	1	513	0.19%
2020/05/19	0	0.00	0	28.40	28.60	0	424	0.00%
2020/05/14	0	0.00	8	28.10	27.50	-8	407	-1.96%
2020/05/11	0	0.00	2	29.65	29.70	-2	389	-0.51%
2020/05/07	0	0.00	5	29.52	30.70	-5	377	-1.32%
2020/05/06	9	29.64	6	29.75	29.55	3	361	0.83%
2020/05/05	2	30.20	0	0.00	30.00	2	346	0.58%
2020/05/04	29	30.24	22	31.00	31.30	7	315	2.22%
2020/04/30	0	0.00	2	27.00	28.60	-2	255	-0.78%
2020/04/15	0	26.45	1.3	26.34	26.70	-1.3	193	-0.69%
2020/04/14	3	25.87	109	26.58	26.70	-106	183	-57.73%	大賣/鉅額交易
2020/04/09	0	20.10	0	0.00	20.10	0	146	0.00%
2020/04/06	0	18.20	0	0.00	18.10	0	140	0.00%
2020/04/01	0	18.65	0	0.00	18.65	0	134	0.01%
2020/03/30	0	18.60	0	0.00	18.55	0	134	0.00%
2020/03/27	0	19.10	0	0.00	18.95	0	133	0.00%
2020/03/26	0	19.05	0	0.00	19.00	0	133	0.00%
2020/03/25	0	19.10	0	0.00	19.10	0	134	0.00%
2020/03/23	0	17.60	0	0.00	17.45	0	132	0.00%
2020/03/20	0	18.80	0	0.00	18.80	0	131	0.00%
2020/03/19	0	17.85	0	0.00	17.85	0	130	0.01%
2020/03/18	5	20.33	0	0.00	19.80	5	128	3.89%
2020/03/17	0	20.70	0	0.00	20.80	0	130	0.01%
2020/03/16	0	22.30	0	0.00	22.30	0	129	0.00%
2020/03/13	6	22.32	0	0.00	23.05	6	127	4.71%
2020/03/12	1	24.90	0	0.00	24.70	1	122	0.82%
2020/03/11	2	25.80	0	0.00	25.85	2	120	1.67%
2020/03/10	0	25.90	0	0.00	25.90	0	120	0.00%
2020/03/09	3	26.00	0	0.00	26.00	3	118	2.54%
2020/03/06	0	26.60	0	0.00	26.70	0	115	0.00%
2020/03/04	15	26.65	0	0.00	26.60	15	110	13.52%
2020/02/27	18	26.15	0	0.00	25.90	18	106	16.91%
2020/02/26	10	26.42	0	0.00	26.45	10	106	9.41%
2020/02/25	1	26.99	1	26.65	26.05	0	101	0.01%
2020/02/24	0	25.00	0	0.00	25.00	0	94	0.00%
2020/02/21	0	24.70	0	0.00	24.85	0	95	0.01%
2020/02/20	0	24.25	0	0.00	24.45	0	95	0.00%
2020/02/17	0	24.40	0	0.00	24.45	0	98	0.01%
2020/02/14	5	24.50	0	0.00	24.65	5	99	5.02%
2020/02/13	0	24.65	0	0.00	24.50	0	106	0.00%
2020/02/12	11	24.55	0	0.00	24.70	11	110	9.99%
2020/02/11	0	24.65	0	0.00	24.70	0	120	0.01%
2020/02/10	0.1	24.30	0	0.00	24.50	0.1	121	0.07%
2020/02/07	11	24.39	0	0.00	24.50	11	127	8.66%
2020/02/06	1	24.45	0	0.00	24.60	1	129	0.77%
2020/02/04	3	24.40	0	0.00	24.50	3	134	2.23%
2020/02/03	10	24.20	0	0.00	24.50	10	140	7.13%
2020/01/30	10	25.60	0	0.00	24.85	10	139	7.18%
2020/01/20	0	26.10	0	0.00	26.15	0	138	0.00%
2020/01/17	0	26.00	0	0.00	26.15	0	139	0.00%
2020/01/14	0	25.15	0	0.00	26.15	0	140	0.00%
2020/01/13	0	26.00	0	0.00	26.10	0	141	0.01%
2020/01/10	0	26.00	0	0.00	26.15	0	141	0.00%
2020/01/08	1	26.00	0	0.00	26.00	1	143	0.70%
2019/12/30	1	26.05	0	0.00	26.25	1	146	0.68%
2019/12/25	0	0.00	1	26.00	26.30	-1	151	-0.66%
2019/11/27	1	26.80	0	0.00	26.80	1	432	0.23%
2019/11/25	2	27.83	2	27.55	27.90	0	428	0.00%
2019/11/12	3	26.50	0	0.00	26.05	3	445	0.67%
2019/11/06	7	24.80	0	0.00	24.85	7	433	1.61%
2019/11/05	0	0.00	0	24.50	24.70	0	430	0.00%
2019/10/31	0	0.00	1	23.75	23.70	-1	432	-0.23%
2019/10/23	0	23.40	0	0.00	23.40	0	443	0.00%
2019/10/07	0	0.00	0.7	23.50	23.55	-0.7	459	-0.15%
2019/10/02	35	23.68	2	23.68	23.65	33	459	7.18%
2019/10/01	0	0.00	1	23.30	23.70	-1	458	-0.22%
2019/09/24	0	0.00	5	22.90	23.00	-5	463	-1.08%
2019/09/10	0	14.40	0	0.00	14.50	0	500	0.00%
2019/09/06	0	14.65	0	0.00	14.80	0	459	0.00%
2019/09/04	0	0.00	2	15.15	14.85	-2	434	-0.46%
2019/09/02	11	14.86	4	15.05	14.70	7	412	1.70%
2019/08/28	0	14.50	0	0.00	14.60	0	287	0.00%
2019/08/08	0	0.00	7	13.95	14.20	-7	269	-2.60%
2019/07/19	0	0.00	0	14.80	14.70	0	339	-0.01%
2019/07/16	0	0.00	2	14.75	14.70	-2	361	-0.55%
2019/07/02	0	0.00	0	14.30	14.30	0	447	-0.01%
2019/07/01	3	14.40	0	0.00	14.35	3	453	0.66%
2019/06/25	0	0.00	1	14.40	14.35	-1	580	-0.17%
2019/05/28	0	0.00	2	13.95	14.05	-2	880	-0.23%
2019/05/16	0	0.00	21	14.15	14.05	-21	900	-2.33%
2019/05/08	0	14.70	0	0.00	14.70	0	899	0.00%
2019/04/29	2	15.25	0	0.00	14.95	2	870	0.23%
2019/04/26	0	0.00	2	15.48	15.40	-2	868	-0.23%
2019/04/25	2	15.75	4	16.10	15.75	-2	857	-0.23%
2019/04/22	47	15.86	0	0.00	15.75	47	820	5.73%
2019/04/19	45	15.71	0	0.00	15.75	45	805	5.59%
2019/04/18	2	15.60	0	0.00	15.45	2	799	0.25%
2019/04/17	1	15.95	2.1	16.22	15.55	-1.1	793	-0.14%
2019/04/12	3	15.37	1	15.30	15.30	2	723	0.28%
2019/04/11	2	15.45	0	0.00	15.45	2	721	0.28%
2019/04/10	1	15.60	1	15.55	15.55	0	717	0.00%
2019/04/08	2	15.80	0	0.00	15.60	2	714	0.28%
2019/04/03	0	15.70	0	0.00	15.80	0	715	0.00%
2019/04/02	0	15.80	0	0.00	15.85	0	710	0.00%
2019/04/01	12	15.90	15	15.85	15.65	-3	692	-0.44%
2019/03/29	0	15.30	0	0.00	15.35	0	590	0.00%
2019/03/28	0	15.25	0	0.00	15.25	0	584	0.00%
2019/03/26	0	15.30	0	0.00	15.30	0	583	0.00%
2019/03/22	0	15.50	0	0.00	15.55	0	556	0.00%
2019/03/21	0	15.30	1	15.50	15.30	-1	558	-0.18%
2019/03/20	0	15.30	0	0.00	15.30	0	556	0.00%
2019/03/19	0	15.35	0	0.00	15.35	0	561	0.00%
2019/03/18	0	15.25	0	0.00	15.25	0	544	0.00%
2019/03/15	2	15.40	0	0.00	15.25	2	541	0.37%
2019/03/14	0	15.20	0	0.00	15.20	0	526	0.00%
2019/03/13	0	15.15	0	0.00	15.20	0	523	0.00%
2019/03/12	2	15.25	2	15.60	15.20	0	507	0.00%
2019/03/08	2	15.25	0	0.00	15.30	2	491	0.41%
2019/03/07	0	15.40	0	0.00	15.45	0	489	0.00%
2019/03/06	0	15.70	0	0.00	15.70	0	484	0.00%
2019/03/05	2	15.65	0	0.00	15.60	2	478	0.42%
2019/03/04	3	15.80	0	15.70	15.75	3	462	0.65%
2019/02/27	0	15.90	23	16.54	16.00	-23	443	-5.19%
2019/02/25	0	13.80	0	0.00	13.75	0	265	0.00%
2019/02/20	0	13.80	0	0.00	13.65	0	262	0.00%
2019/02/14	0	13.65	0	0.00	13.55	0	247	0.00%
2019/02/13	0	0.00	2	13.35	13.35	-2	249	-0.80%
2019/02/12	0	13.00	0	0.00	13.05	0	244	0.00%
2019/01/17	0	12.50	0	0.00	12.45	0	283	0.00%
2019/01/14	0	12.20	0	0.00	12.30	0	291	0.00%
2018/12/17	0	0.00	1	13.40	13.35	-1	338	-0.30%
2018/11/30	0	0.00	0.1	13.00	12.70	-0.1	501	-0.01%
2018/11/16	0	0.00	0	12.20	12.05	0	467	0.00%
2018/11/12	0	12.10	0	0.00	11.90	0	471	0.00%
2018/11/08	15	12.20	0	0.00	12.15	15	473	3.17%
2018/10/31	1	11.65	1	11.80	11.60	0	445	0.00%
2018/10/29	0.2	11.05	2	11.05	10.90	-1.8	436	-0.42%
2018/10/24	0	11.80	0	0.00	11.60	0	433	0.00%
2018/10/23	0	12.00	0	0.00	11.45	0	435	0.00%
2018/10/22	0	12.05	0	0.00	11.75	0	436	0.00%
2018/10/16	1	12.30	0	0.00	12.15	1	419	0.24%
2018/10/05	0	0.00	4	14.73	14.55	-4	396	-1.01%
2018/10/04	0	0.00	5	15.09	15.10	-5	393	-1.27%
2018/10/01	0	0.00	1	15.60	15.65	-1	389	-0.26%
2018/09/28	11	15.40	0	0.00	15.45	11	390	2.82%
2018/09/21	10	15.40	0	0.00	15.30	10	387	2.58%
2018/09/20	2	15.63	0	0.00	15.40	2	387	0.52%
2018/09/18	0	0.00	10	15.10	14.90	-10	370	-2.70%
2018/09/13	17	15.52	0	0.00	15.50	17	362	4.68%
2018/09/10	5	16.40	25	15.98	15.15	-20	332	-6.01%
2018/09/04	0.1	14.50	0	0.00	14.35	0.1	226	0.04%
2018/08/21	20	13.95	10	13.95	13.90	10	314	3.18%
2018/08/15	2	14.00	0	0.00	14.00	2	315	0.63%
2018/08/07	0.1	15.40	0	0.00	15.35	0.1	319	0.03%
2018/08/01	0	0.00	2	15.40	15.70	-2	327	-0.61%
2018/07/31	5	15.42	0	0.00	15.40	5	324	1.54%
2018/07/27	1	15.45	0	0.00	15.50	1	326	0.31%
2018/07/03	0	0.00	1	16.30	16.30	-1	408	-0.24%
2018/06/28	1	16.50	0	0.00	16.40	1	536	0.19%
2018/06/26	0	0.00	0	16.50	16.50	0	564	0.00%
2018/06/19	0	0.00	10	16.90	16.80	-10	564	-1.77%
2018/06/15	0	0.00	1	17.45	17.35	-1	568	-0.18%
2018/06/13	1	17.50	0	0.00	17.45	1	566	0.18%
2018/06/12	0	0.00	2	17.98	17.90	-2	559	-0.36%
2018/06/07	5	17.82	0	0.00	17.65	5	549	0.91%
2018/06/01	4	17.05	4	17.10	16.95	0	493	0.00%
2018/05/31	2	16.85	0	0.00	16.75	2	497	0.40%
2018/05/25	0	0.00	3	16.40	16.30	-3	493	-0.61%
2018/05/18	0	0.00	14	16.10	16.10	-14	505	-2.77%
2018/04/18	0	0.00	1	17.50	17.60	-1	628	-0.16%
2018/04/12	3	17.90	0	0.00	18.00	3	671	0.45%
2018/04/10	0	17.60	151	17.29	17.20	-151	668	-22.60%	大賣/鉅額交易
2018/04/09	50	17.62	7	17.74	17.40	43	661	6.50%
2018/04/03	105	18.52	2	18.60	18.30	103	643	16.00%	大買/鉅額交易
2018/04/02	20	17.13	15	17.30	18.00	5	548	0.91%
2018/03/29	0	16.40	0	0.00	16.40	0	530	0.00%
2018/03/28	0	16.25	0	0.00	16.10	0	505	0.00%
2018/03/27	0	16.25	0	0.00	16.25	0	509	0.00%
2018/03/26	0	16.15	0	16.15	16.15	0	565	0.00%
2018/03/23	0	16.10	0	0.00	16.20	0	574	0.00%
2018/03/22	0	16.45	0	0.00	16.55	0	578	0.00%
2018/03/21	0	16.65	0	0.00	16.70	0	581	0.00%
2018/03/20	0	16.70	0	0.00	16.80	0	572	0.00%
2018/03/19	0	16.75	0	0.00	16.80	0	576	0.00%
2018/03/16	0	16.85	0	0.00	16.85	0	580	0.00%
2018/03/15	0	17.00	0	0.00	17.05	0	584	0.00%
2018/03/13	0	0.00	2	16.70	17.00	-2	585	-0.34%
2018/03/12	0	16.55	0	0.00	16.65	0	579	0.00%
2018/03/09	0	16.40	0	0.00	16.50	0	582	0.00%
2018/03/08	2	16.40	2	16.35	16.35	0	590	0.00%
2018/03/07	0	16.25	0	0.00	16.25	0	594	0.00%
2018/03/05	0	16.15	0	0.00	16.20	0	605	0.00%
2018/03/02	0	16.50	0	0.00	16.55	0	603	0.00%
2018/02/27	0	16.55	0	0.00	16.65	0	611	0.00%
2018/02/26	0	16.35	0	0.00	16.35	0	614	0.00%
2018/02/22	10	16.30	0	0.00	16.30	10	621	1.61%
2018/02/21	0	16.10	0	0.00	16.10	0	625	0.00%
2018/02/06	3	15.90	0	0.00	16.05	3	655	0.46%
2018/01/26	1	18.65	0	0.00	18.70	1	692	0.14%
2018/01/10	0	0.00	1	18.65	18.55	-1	767	-0.13%
2018/01/08	1	19.60	0	0.00	19.15	1	815	0.12%
2018/01/04	0	0.00	10	19.20	19.25	-10	807	-1.24%