閎暉 (3311)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
38.90
漲跌
--
漲幅
0.00%
成交量
45張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	39.00	0	0.00	38.55	0	379	0.01%
2024/04/16	0	38.90	0	0.00	38.60	0	390	0.01%
2024/04/10	0	40.80	0	0.00	40.80	0	387	0.01%
2024/03/13	0	0.00	1	40.10	40.00	-1	447	-0.22%
2024/03/12	0	0.00	2	40.78	40.75	-2	447	-0.45%
2024/03/11	0	0.00	1	40.90	40.75	-1	447	-0.22%
2024/03/05	2	41.90	2	42.40	42.25	0	443	0.00%
2024/03/04	2	42.60	2	42.50	42.50	0	439	0.00%
2024/03/01	4	42.35	4	42.55	42.55	0	439	0.01%
2024/02/29	0	0.00	3	42.90	42.85	-3	436	-0.69%
2024/02/27	0	0.00	4	43.48	43.35	-4	435	-0.92%
2024/02/26	7	44.54	2	43.95	43.95	5	424	1.18%
2024/02/23	2	42.00	2	42.65	42.65	0	396	0.00%
2024/02/22	0	0.00	1	41.70	41.90	-1	381	-0.26%
2024/02/21	2	41.35	0	0.00	41.80	2	372	0.54%
2024/02/16	2	40.95	0	0.00	41.05	2	390	0.51%
2024/02/15	2	40.60	2	40.00	40.10	0	384	0.00%
2024/02/05	0	0.00	4	39.45	39.65	-4	384	-1.04%
2024/02/02	2	40.00	2	39.80	39.80	0	383	0.00%
2024/02/01	0	0.00	3	40.30	40.25	-3	384	-0.78%
2024/01/30	4	40.31	1	40.30	40.15	3	384	0.78%
2024/01/29	0	0.00	3	40.43	40.40	-3	384	-0.78%
2024/01/24	0	0.00	5	40.70	40.70	-5	357	-1.40%
2024/01/23	8	41.30	0	0.00	40.50	8	355	2.25%
2024/01/22	4	39.35	4	39.55	39.40	0	324	0.00%
2024/01/19	8	39.50	8	39.63	39.55	0	327	0.00%
2024/01/18	0	0.00	7	39.20	39.80	-7	328	-2.13%
2024/01/17	5	40.16	1	39.70	39.70	4	325	1.23%
2024/01/16	1	39.25	1	39.10	39.10	0	308	0.00%
2024/01/12	4	39.40	0	0.00	38.80	4	309	1.29%
2024/01/11	0	0.00	2	39.38	39.30	-2	311	-0.64%
2024/01/10	8	38.46	0	0.00	38.30	8	309	2.59%
2024/01/08	0	0.00	8	37.60	37.55	-8	334	-2.39%
2024/01/04	0	0.00	9	37.96	37.75	-9	386	-2.33%
2024/01/03	7	38.00	4	38.05	38.05	3	390	0.77%
2024/01/02	4	38.20	0	0.00	38.25	4	393	1.02%
2023/12/25	0	0.00	1	38.20	38.00	-1	455	-0.22%
2023/12/22	0	38.20	4	38.04	38.00	-4	463	-0.86%
2023/12/21	0	0.00	4	38.05	38.05	-4	473	-0.85%
2023/12/20	1	38.55	0	0.00	38.55	1	483	0.21%
2023/12/18	8	39.11	0	0.00	38.85	8	505	1.58%
2023/12/15	0	0.00	8	39.21	39.15	-8	518	-1.54%
2023/12/14	0	0.00	5	39.45	39.45	-5	546	-0.92%
2023/12/13	7	39.76	7	39.80	39.80	0	547	0.00%
2023/12/11	8	38.25	0	0.00	38.30	8	554	1.44%
2023/12/08	0	0.00	4	38.05	38.05	-4	590	-0.68%
2023/12/07	0	0.00	8	38.20	38.20	-8	775	-1.03%
2023/12/06	0	0.00	3	38.27	38.20	-3	869	-0.35%
2023/12/05	4	38.50	0	0.00	38.25	4	882	0.45%
2023/12/04	2	38.80	4	38.85	38.70	-2	916	-0.22%
2023/12/01	4	38.70	4	39.00	38.70	0	983	0.00%
2023/11/30	8	38.89	1	39.10	39.10	7	1,001	0.70%
2023/11/29	0	0.00	12	38.00	37.80	-12	1,071	-1.12%
2023/11/28	0	0.00	1	38.15	38.35	-1	1,148	-0.09%
2023/11/27	3	38.17	6	38.03	37.90	-3	1,205	-0.25%
2023/11/24	4	38.30	1	38.55	38.85	3	1,209	0.25%
2023/11/21	3	37.60	3	37.67	37.50	0	1,264	0.00%
2023/11/20	6	37.92	3	37.83	37.80	3	1,285	0.23%
2023/11/17	0.2	37.80	2	37.90	37.90	-1.8	1,330	-0.14%
2023/11/16	5.1	38.40	0	0.00	37.90	5.1	1,328	0.38%
2023/11/15	6	38.54	6	37.10	38.25	0	1,326	0.00%
2023/11/14	2	36.50	0	0.00	36.60	2	1,307	0.15%
2023/11/09	4	36.80	4	36.60	36.55	0	1,304	0.00%
2023/11/08	4	37.15	0	0.00	37.15	4	1,300	0.31%
2023/11/06	0	0.00	2	37.10	37.05	-2	1,295	-0.15%
2023/11/03	1	36.70	0	0.00	36.80	1	1,291	0.08%
2023/11/01	0	0.00	5	36.90	36.45	-5	1,286	-0.39%
2023/10/31	0	0.00	2	37.28	36.70	-2	1,282	-0.16%
2023/10/30	8	38.88	6	38.20	38.20	2	1,275	0.16%
2023/10/27	3	38.77	0	0.00	38.80	3	1,272	0.24%
2023/10/26	4	38.15	2	37.80	37.80	2	1,266	0.16%
2023/10/25	4	39.10	6	38.65	38.65	-2	1,262	-0.16%
2023/10/24	0	0.00	0	38.30	38.50	0	1,259	0.00%
2023/10/23	4	38.03	2	38.18	38.20	2	1,255	0.16%
2023/10/19	0	0.00	3	39.38	39.20	-3	1,244	-0.24%
2023/10/18	6	39.27	6	39.00	39.00	0	1,238	0.00%
2023/10/17	9	40.69	3	40.35	40.10	6	1,232	0.49%
2023/10/16	0	0.00	0	40.00	41.00	0	1,217	0.00%
2023/10/13	4	39.95	0	0.00	40.55	4	1,200	0.33%
2023/10/12	8	38.70	4	41.03	40.85	4	1,182	0.34%
2023/10/11	2	38.20	0	0.00	38.15	2	1,147	0.17%
2023/10/04	1	37.85	0	0.00	37.95	1	1,126	0.09%
2023/09/28	5	40.60	3	40.00	39.35	2	1,082	0.18%
2023/09/27	3	41.23	0	0.00	40.75	3	1,065	0.28%
2023/09/26	0	0.00	2	42.10	41.40	-2	1,056	-0.19%
2023/09/22	5	42.05	0	0.00	42.05	5	1,032	0.48%
2023/09/14	2	44.03	3	43.83	43.60	-1	922	-0.11%
2023/09/13	7	43.36	6	44.23	43.90	1	901	0.11%
2023/09/12	31	44.70	28	45.34	43.60	3	855	0.35%
2023/09/11	0	0.00	9	44.07	44.65	-9	668	-1.35%
2023/09/07	6	42.94	0	0.00	41.95	6	556	1.08%
2023/09/06	2	44.08	1	43.15	44.65	1	519	0.19%
2023/09/05	3	41.43	2	41.75	41.55	1	451	0.22%
2023/09/04	38	42.93	9	42.48	41.60	29	427	6.78%
2023/09/01	32	42.95	2.1	42.63	42.60	30	347	8.61%
2023/08/31	1	42.00	1	40.15	40.55	0	268	0.00%
2023/08/28	2	39.80	6	38.82	39.30	-4	186	-2.14%
2023/08/25	4	39.58	0	0.00	40.00	4	161	2.48%
2023/08/16	0	34.20	0	0.00	34.20	0	35	0.09%
2023/08/04	0	34.35	0	0.00	34.20	0	35	0.06%
2023/08/02	0	34.60	0	0.00	34.15	0	35	0.01%
2023/08/01	0.1	34.05	0	0.00	34.10	0.1	34	0.29%
2023/07/28	0	34.40	0	0.00	34.10	0	34	0.03%
2023/07/24	0	34.35	0	0.00	34.15	0	34	0.06%
2023/07/21	0	34.55	0	0.00	34.40	0	34	0.11%
2023/07/20	0	34.65	0	0.00	34.50	0	35	0.04%
2023/07/13	0.1	34.45	0	0.00	34.50	0.1	35	0.21%
2023/06/28	0	34.70	0	0.00	34.65	0	37	0.00%
2023/06/12	0.1	34.75	0	0.00	35.10	0.1	40	0.25%
2023/06/07	0	0.00	0	35.00	35.00	0	39	-0.01%
2023/02/13	0	34.40	0	0.00	33.85	0	26	0.01%
2023/02/03	0	34.00	0	0.00	34.00	0	26	0.00%
2022/11/11	0	0.00	0.2	32.85	32.95	-0.2	45	-0.33%
2022/11/09	0.1	32.50	0	0.00	32.60	0.1	46	0.11%
2022/10/28	0.2	30.94	0	0.00	30.90	0.2	55	0.32%
2022/10/17	0	31.85	0	0.00	31.80	0	54	0.04%
2022/10/13	0.1	32.40	0	0.00	31.95	0.1	53	0.11%
2022/06/17	0	0.00	14	32.65	32.80	-14	104	-13.34%
2022/06/13	0.1	34.00	0	0.00	33.60	0.1	98	0.10%
2022/06/08	15.3	37.40	1	36.00	35.15	14.3	86	16.57%
2022/04/28	0	31.90	0	0.00	32.10	0	44	0.07%
2022/02/08	0.1	33.55	0	0.00	33.65	0.1	110	0.09%
2022/02/07	0.1	33.15	0	0.00	33.45	0.1	110	0.09%
2022/01/25	0.1	33.05	0	0.00	32.90	0.1	110	0.09%
2022/01/18	0.1	33.99	0	0.00	33.85	0.1	115	0.09%
2021/10/26	0	0.00	6	34.60	34.70	-6	88	-6.81%
2021/10/25	6	37.25	0	36.40	35.95	6	83	7.16%
2021/10/20	0	0.00	3	33.15	33.20	-3	64	-4.63%
2021/09/22	0.1	33.24	0	0.00	33.35	0.1	129	0.08%
2021/09/17	1	33.20	0	0.00	33.20	1	130	0.77%
2021/09/03	0.1	34.00	0	0.00	34.00	0.1	147	0.04%
2021/08/13	0.1	33.40	0	0.00	33.00	0.1	156	0.03%
2021/08/05	0.1	33.80	0	0.00	33.65	0.1	178	0.06%
2021/08/02	0.1	33.85	0	0.00	33.75	0.1	202	0.05%
2021/07/30	0.1	34.50	0	0.00	33.85	0.1	206	0.05%
2021/07/29	0	34.35	0	0.00	34.95	0	208	0.02%
2021/07/05	0	0.00	0.1	33.20	33.20	-0.1	327	-0.03%
2021/07/01	0.2	33.05	0	0.00	33.30	0.2	364	0.04%
2021/06/30	0	0.00	0.2	33.50	33.50	-0.2	398	-0.05%
2021/06/29	0	0.00	0.4	33.23	33.05	-0.4	496	-0.08%
2021/05/27	0.1	33.50	0	0.00	33.50	0.1	657	0.02%
2021/05/18	0.1	32.70	0	0.00	32.95	0.1	662	0.01%
2021/05/17	0.1	32.30	0	0.00	30.30	0.1	661	0.01%
2021/05/13	0.1	32.70	0	0.00	32.95	0.1	648	0.01%
2021/05/12	0	0.00	1	33.50	32.90	-1	643	-0.16%
2021/05/11	0.1	35.60	0	0.00	35.20	0.1	631	0.02%
2021/05/10	2	38.53	0	0.00	38.50	2	625	0.32%
2021/05/07	0	0.00	1	39.45	39.60	-1	622	-0.16%
2021/05/06	1	37.60	0	0.00	37.70	1	619	0.16%
2021/05/03	0	0.00	1	39.85	39.20	-1	592	-0.17%
2021/04/28	3	43.67	0	0.00	43.35	3	580	0.52%
2021/04/27	1	41.50	0	0.00	41.40	1	574	0.17%
2021/04/26	1	41.60	0	0.00	41.75	1	575	0.17%
2021/02/25	0	0.00	3	33.42	33.40	-3	296	-1.01%
2021/02/19	0	34.50	0	0.00	33.60	0	349	0.00%
2020/12/09	0	0.00	1	35.70	35.60	-1	310	-0.32%
2020/12/04	0.1	33.70	0	0.00	33.35	0.1	286	0.02%
2020/12/01	1	33.20	0	0.00	33.15	1	280	0.36%
2020/11/23	0	0.00	2	32.45	32.60	-2	244	-0.82%
2020/11/03	1	29.60	1	29.60	29.45	0	144	0.00%
2020/10/27	1	27.95	1	27.90	27.85	0	117	0.00%
2020/10/13	0.1	27.35	0	0.00	27.55	0.1	133	0.08%
2020/09/30	1	27.10	1	27.10	27.10	0	181	0.00%
2020/09/02	2	29.60	2	29.55	29.30	0	255	0.00%
2020/09/01	1	27.75	1	27.75	27.85	0	291	0.00%
2020/08/26	1	26.90	1	26.85	26.95	0	359	0.00%
2020/08/25	0.1	25.35	0	0.00	26.55	0.1	362	0.01%
2020/08/04	1	27.00	1	27.00	26.75	0	446	0.00%
2020/07/31	1	26.85	0	0.00	27.05	1	466	0.21%
2020/06/22	1	30.20	0	0.00	30.05	1	600	0.17%
2020/06/04	0	0.00	0.7	29.60	29.80	-0.7	448	-0.16%
2020/05/19	0	0.00	2	28.60	28.60	-2	424	-0.47%
2020/05/08	3	30.93	4	30.18	30.05	-1	386	-0.26%
2020/05/07	1	29.85	0	0.00	30.70	1	377	0.26%
2020/04/17	2	26.70	0	0.00	26.20	2	210	0.95%
2020/04/16	0	0.00	2	27.25	26.90	-2	202	-0.99%
2020/04/13	0	0.00	1	24.30	24.30	-1	157	-0.63%
2020/03/19	0	17.85	0	0.00	17.85	0	130	0.00%
2020/03/16	0	22.30	0	0.00	22.30	0	129	0.00%
2020/03/04	0	0.00	10	26.71	26.60	-10	110	-9.01%
2020/03/03	10	26.95	1	26.65	27.10	9	108	8.28%
2020/03/02	1	26.40	0	0.00	26.20	1	104	0.95%
2020/01/10	0.3	26.00	0	0.00	26.15	0.3	141	0.23%
2019/12/09	0	0.00	3	26.55	26.60	-3	385	-0.78%
2019/12/03	0	0.00	2	26.70	26.80	-2	414	-0.48%
2019/11/25	5	27.70	0	0.00	27.90	5	428	1.17%
2019/10/08	0	0.00	0.3	23.50	23.50	-0.3	458	-0.07%
2019/10/04	0.4	23.40	0	0.00	23.50	0.4	460	0.09%
2019/09/26	0	0.00	0	23.10	23.15	0	456	0.00%
2019/09/10	0	0.00	3	14.50	14.50	-3	500	-0.60%
2019/09/04	0	0.00	1	15.00	14.85	-1	434	-0.23%
2019/09/03	3	14.75	1	14.75	14.90	2	417	0.47%
2019/09/02	0	14.60	100	14.56	14.70	-100	412	-24.27%
2019/08/30	0	0.00	7.1	14.45	14.40	-7.1	304	-2.34%
2019/06/21	0	0.00	1	14.40	14.50	-1	584	-0.17%
2019/06/19	1	14.80	0	0.00	14.55	1	608	0.16%
2019/04/22	0	0.00	1	15.85	15.75	-1	820	-0.12%
2019/04/01	0	0.00	1	16.10	15.65	-1	692	-0.14%
2019/03/13	1	15.20	0	0.00	15.20	1	523	0.19%
2019/03/08	0	0.00	3	15.30	15.30	-3	491	-0.61%
2019/03/07	6	15.50	6	15.35	15.45	0	489	0.00%
2019/03/06	0	0.00	4	15.75	15.70	-4	484	-0.83%
2019/03/05	0	0.00	2	16.00	15.60	-2	478	-0.42%
2019/02/27	19	16.37	10	16.15	16.00	9	443	2.03%
2018/10/11	0	0.00	6	12.80	12.80	-6	414	-1.45%
2018/09/10	1	16.40	1	16.00	15.15	0	332	0.00%
2018/08/16	0	14.10	0	0.00	14.00	0	317	0.00%
2018/06/21	1	16.70	0	0.00	16.75	1	562	0.18%
2018/06/08	0	0.00	1	17.90	17.65	-1	545	-0.18%
2018/05/14	1	16.40	0	0.00	16.40	1	533	0.19%
2018/04/11	0	0.00	2	17.55	17.50	-2	652	-0.31%
2018/04/03	4	18.15	0	0.00	18.30	4	643	0.62%