閎暉 (3311)-凱基-高美館券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.60
漲跌
▲0.25
漲幅
+0.64%
成交量
46張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	39.10	0	0.00	39.35	1	248	0.40%
2024/05/10	0	39.50	0	0.00	39.40	0	260	0.00%
2024/05/08	0	0.00	0	39.45	39.80	0	265	0.00%
2024/04/26	0	0.00	1	38.95	38.90	-1	345	-0.29%
2024/04/01	0	41.20	0	0.00	41.40	0	390	0.00%
2024/03/22	0	40.55	0	0.00	40.65	0	392	0.00%
2024/03/14	0	41.40	0	0.00	40.20	0	447	0.00%
2024/03/01	0	42.85	0	0.00	42.55	0	439	0.00%
2024/02/29	0	43.35	0	0.00	42.85	0	436	0.00%
2024/02/26	2	44.75	2	43.85	43.95	0	424	0.00%
2024/02/22	0	41.80	0	0.00	41.90	0	381	0.00%
2024/02/16	0	41.00	0	0.00	41.05	0	390	0.00%
2024/02/05	0	40.10	0	0.00	39.65	0	384	0.00%
2024/01/25	1	40.90	1	41.20	40.70	0	378	0.00%
2024/01/16	0	39.40	0	0.00	39.10	0	308	0.00%
2023/12/13	0	0.00	1	40.90	39.80	-1	547	-0.18%
2023/11/30	0	0.00	1	39.40	39.10	-1	1,001	-0.10%
2023/11/17	0	0.00	1	37.70	37.90	-1	1,330	-0.08%
2023/11/15	9	38.63	5	38.25	38.25	4	1,326	0.30%
2023/11/09	0	0.00	0.4	37.20	36.55	-0.4	1,304	-0.03%
2023/11/01	1	36.95	0	0.00	36.45	1	1,286	0.08%
2023/10/26	0	0.00	0	37.85	37.80	0	1,266	0.00%
2023/10/13	2	40.20	2	40.23	40.55	0	1,200	0.00%
2023/10/12	3	41.15	5	41.19	40.85	-2	1,182	-0.17%
2023/10/06	2	37.50	0	0.00	37.45	2	1,138	0.18%
2023/10/04	1	38.05	3	37.75	37.95	-2	1,126	-0.18%
2023/10/03	0	0.00	6	37.87	37.80	-6	1,118	-0.54%
2023/09/28	2	39.50	0	0.00	39.35	2	1,082	0.18%
2023/09/25	0	0.00	1	43.15	42.70	-1	1,046	-0.10%
2023/09/18	2	43.40	2	41.88	41.75	0	955	0.00%
2023/09/15	7	42.39	1	42.60	42.60	6	944	0.64%
2023/09/13	3	44.13	8	43.85	43.90	-5	901	-0.55%
2023/09/12	18	46.09	1	43.55	43.60	17	855	1.99%
2023/09/11	0	0.00	4	43.58	44.65	-4	668	-0.60%
2023/09/08	3	41.75	2	41.30	40.60	1	571	0.17%
2023/09/07	5	43.17	4	42.90	41.95	1	556	0.18%
2023/09/06	4	44.19	3	44.03	44.65	1	519	0.19%
2023/09/05	1	42.15	0	0.00	41.55	1	451	0.22%
2023/08/31	0	0.00	1	41.20	40.55	-1	268	-0.37%
2023/08/25	1	40.15	0	0.00	40.00	1	161	0.62%
2023/08/23	0	0.00	5	36.73	37.60	-5	103	-4.84%
2023/08/21	8	35.10	8	34.89	35.15	0	53	0.00%
2023/08/18	0	0.00	1	35.65	35.05	-1	45	-2.20%
2023/08/10	0	0.00	1	34.50	34.30	-1	34	-2.93%
2023/07/14	0	0.00	0	34.25	34.25	0	35	-0.10%
2023/06/19	0	0.00	0	34.10	34.70	0	41	0.00%
2023/06/12	0	0.00	0	34.83	35.10	0	40	0.00%
2023/05/02	0	0.00	0	34.00	34.40	0	43	0.00%
2023/04/18	0	0.00	1	35.00	34.90	-1	41	-2.42%
2023/04/12	0	35.40	0	0.00	35.50	0	41	0.00%
2023/03/29	0	0.00	1	34.25	34.20	-1	34	-2.88%
2023/02/13	0	33.90	0	0.00	33.85	0	26	0.01%
2023/02/10	0	34.00	0	0.00	34.10	0	26	0.00%
2023/01/05	0	0.00	0	33.10	33.35	0	27	-0.01%
2023/01/04	0	0.00	0	33.30	33.35	0	29	0.00%
2022/11/11	0	0.00	2	32.85	32.95	-2	45	-4.41%
2022/11/08	0	0.00	2	32.50	32.55	-2	53	-3.73%
2022/09/12	0	0.00	3	36.30	35.60	-3	56	-5.30%
2022/08/31	0	34.80	0	34.60	34.70	0	71	-0.01%
2022/08/29	0	0.00	0	34.30	34.10	0	121	0.00%
2022/08/22	0	0.00	0	34.50	34.75	0	120	0.00%
2022/07/25	0	0.00	0	32.95	32.95	0	111	0.00%
2022/07/19	0	0.00	0	32.30	32.50	0	110	0.00%
2022/06/30	0	0.00	1	32.90	32.70	-1	109	-0.91%
2022/06/28	1	33.00	0	0.00	33.00	1	109	0.91%
2022/06/17	0	0.00	1.7	32.66	32.80	-1.7	104	-1.59%
2022/06/14	2	33.00	0	0.00	33.20	2	101	1.98%
2022/06/13	2	34.30	0	0.00	33.60	2	98	2.04%
2022/06/09	0	0.00	1	35.80	35.60	-1	91	-1.09%
2022/06/08	6	36.94	2	37.00	35.15	4	86	4.63%
2022/06/07	0	0.00	2	36.63	36.90	-2	47	-4.24%
2022/04/11	0	33.00	0	0.00	33.15	0	80	0.00%
2022/03/30	0	0.00	0	33.55	33.65	0	91	0.00%
2022/03/17	0	32.65	0	0.00	32.85	0	98	0.00%
2022/03/08	0	33.10	0	0.00	32.95	0	105	0.00%
2022/03/01	0	33.70	0	0.00	33.95	0	102	0.00%
2022/02/11	0	33.80	0	0.00	33.80	0	105	0.00%
2022/02/07	0	33.35	0	0.00	33.45	0	110	0.00%
2022/01/20	0	0.00	0	33.40	33.60	0	109	0.00%
2022/01/11	1	34.50	0	0.00	34.35	1	136	0.73%
2022/01/05	0	0.00	2	37.90	36.50	-2	126	-1.59%
2021/12/09	1	34.60	0	0.00	34.50	1	91	1.09%
2021/11/29	0	0.00	0	33.20	33.45	0	85	0.00%
2021/11/08	1	34.60	0	0.00	34.45	1	85	1.16%
2021/10/26	3	34.90	4	35.20	34.70	-1	88	-1.13%
2021/10/25	4	37.03	1	37.25	35.95	3	83	3.58%
2021/09/16	0.1	33.30	0	0.00	33.25	0.1	132	0.08%
2021/08/19	1	33.15	1	33.20	33.40	0	154	0.00%
2021/08/10	0	0.00	5	33.90	33.90	-5	161	-3.10%
2021/07/15	3	35.62	0	0.00	36.30	3	277	1.08%
2021/07/14	3	36.13	2	36.15	36.15	1	280	0.36%
2021/07/13	3	38.12	1	37.40	37.00	2	283	0.71%
2021/06/28	1	33.20	0	0.00	33.20	1	532	0.19%
2021/06/22	0	0.00	48	33.03	32.85	-48	628	-7.63%
2021/06/21	1	33.40	5	33.50	33.10	-4	627	-0.64%
2021/06/18	5	34.09	0	0.00	34.00	5	633	0.79%
2021/05/13	0	0.00	1	32.40	32.95	-1	648	-0.15%
2021/05/11	1	35.70	0	0.00	35.20	1	631	0.16%
2021/05/04	1	37.60	0	0.00	37.50	1	608	0.16%
2021/05/03	1	40.75	0	0.00	39.20	1	592	0.17%
2021/04/26	1	41.60	0	0.00	41.75	1	575	0.17%
2021/04/22	1	43.25	0	0.00	40.85	1	587	0.17%
2021/04/21	1	43.20	0	0.00	43.20	1	576	0.17%
2021/04/14	6	44.30	0	0.00	43.70	6	551	1.09%
2021/04/13	1	46.80	0	0.00	46.10	1	531	0.19%
2021/04/07	1	47.90	0	0.00	48.00	1	474	0.21%
2021/04/06	1	48.00	2	48.50	48.15	-1	452	-0.22%
2021/04/01	3	47.80	1	47.05	47.05	2	419	0.48%
2021/03/31	3	42.38	3	42.12	45.95	0	320	0.00%
2021/03/30	1	42.45	6	42.70	41.80	-5	283	-1.76%
2021/03/29	2	41.35	1	41.35	41.35	1	225	0.44%
2021/03/26	4	37.60	2	37.45	37.60	2	208	0.96%
2021/03/23	0	34.50	0	0.00	34.90	0	197	0.00%
2021/03/15	0	31.90	0	0.00	32.10	0	226	0.00%
2021/03/08	0	30.95	0	0.00	30.95	0	245	0.00%
2021/03/05	0	31.15	0	0.00	31.15	0	251	0.00%
2021/03/02	0.1	32.60	0	0.00	32.30	0.1	264	0.04%
2021/02/24	0	33.60	0	33.60	33.80	0	328	0.00%
2021/02/18	0	0.00	0	34.50	33.90	0	355	0.00%
2021/02/03	0	0.00	1	32.75	32.90	-1	371	-0.27%
2021/02/02	2	33.30	1	32.45	32.45	1	373	0.27%
2021/01/25	0	32.70	0	0.00	32.70	0	424	0.00%
2021/01/15	1	36.70	3	36.33	34.75	-2	417	-0.48%
2021/01/14	10	34.22	10	33.70	34.50	0	403	0.00%
2021/01/12	0	36.45	0	0.00	33.20	0	397	0.00%
2021/01/06	0	0.00	1	34.20	33.15	-1	393	-0.25%
2020/12/31	1	33.60	0	0.00	33.35	1	383	0.26%
2020/12/22	1	33.85	0	0.00	32.85	1	373	0.27%
2020/12/21	2	34.60	0	0.00	34.95	2	367	0.54%
2020/12/14	1	34.90	1	35.25	34.60	0	322	0.00%
2020/12/07	0	0.00	1	32.05	32.70	-1	292	-0.34%
2020/12/03	1	34.20	1	34.35	33.95	0	282	0.00%
2020/12/01	2	33.00	1	33.15	33.15	1	280	0.36%
2020/11/26	1	34.30	0	0.00	34.45	1	286	0.35%
2020/11/25	2	34.05	3	34.30	34.40	-1	280	-0.36%
2020/11/24	3	32.12	3	32.03	32.25	0	255	0.00%
2020/11/23	10	33.10	14	32.31	32.60	-4	244	-1.64%
2020/11/16	0	0.00	1	29.75	29.75	-1	183	-0.54%
2020/11/12	0	0.00	1	29.60	29.35	-1	172	-0.58%
2020/11/06	1	29.35	0	0.00	29.30	1	160	0.62%
2020/11/05	0	0.00	1	29.40	29.35	-1	157	-0.64%
2020/11/04	2	29.50	7	29.36	29.40	-5	151	-3.30%
2020/11/03	9	29.62	2	29.60	29.45	7	144	4.86%
2020/10/28	0	0.00	1	27.65	27.65	-1	118	-0.84%
2020/10/27	2	28.80	1	28.00	27.85	1	117	0.85%
2020/10/23	0	0.00	1	26.95	27.00	-1	113	-0.88%
2020/10/22	2	27.40	1	26.95	27.00	1	115	0.87%
2020/10/21	0	0.00	0.7	26.90	27.05	-0.7	116	-0.57%
2020/09/25	1	26.90	0	0.00	27.15	1	195	0.51%
2020/09/08	1	29.10	0	0.00	28.50	1	235	0.42%
2020/08/18	0	0.00	0	26.50	26.55	0	385	0.00%
2020/07/29	0	26.90	0	0.00	27.10	0	509	0.00%
2020/07/28	0	26.70	0	0.00	26.70	0	570	0.00%
2020/07/27	0	0.00	0	27.00	27.00	0	602	0.00%
2020/07/15	1	29.90	0	0.00	27.70	1	589	0.17%
2020/06/23	0	0.00	6	31.00	29.50	-6	607	-0.99%
2020/06/22	7	30.39	1	31.30	30.05	6	600	1.00%
2020/06/11	0	0.00	1	29.80	28.85	-1	581	-0.17%
2020/06/10	1	30.20	0	0.00	30.30	1	568	0.18%
2020/06/09	0	0.00	1	31.05	30.95	-1	563	-0.18%
2020/06/08	3	32.58	1	30.60	31.25	2	560	0.36%
2020/06/05	5	32.75	11.7	32.75	32.75	-6.7	513	-1.30%
2020/05/26	0	0.00	0.3	29.85	30.35	-0.3	454	-0.07%
2020/05/14	3	28.00	0	0.00	27.50	3	407	0.74%
2020/05/11	0	0.00	2	29.60	29.70	-2	389	-0.51%
2020/05/07	2	31.60	2	30.70	30.70	0	377	0.00%
2020/05/06	3	29.20	0	0.00	29.55	3	361	0.83%
2020/05/05	2	30.38	2	30.70	30.00	0	346	0.00%
2020/05/04	5	29.56	5	30.18	31.30	0	315	0.00%
2020/04/30	1	28.60	7.4	28.60	28.60	-6.4	255	-2.52%
2020/04/29	12	26.09	5	25.80	26.00	7	223	3.14%
2020/04/16	1	25.70	2	26.40	26.90	-1	202	-0.49%
2020/04/15	3	26.68	2	26.25	26.70	1	193	0.52%
2020/04/14	0	0.00	3	26.70	26.70	-3	183	-1.63%
2020/04/13	3	24.30	0	0.00	24.30	3	157	1.90%
2020/04/01	0	18.65	0	0.00	18.65	0	134	0.00%
2020/03/17	0	20.70	0	0.00	20.80	0	130	0.00%
2020/03/16	0	22.30	0	0.00	22.30	0	129	0.00%
2020/03/13	0	23.00	0	0.00	23.05	0	127	0.00%
2020/03/11	0	25.85	0	0.00	25.85	0	120	0.00%
2020/03/10	0	25.90	0	0.00	25.90	0	120	0.00%
2020/03/09	0	26.00	0	26.00	26.00	0	118	0.00%
2020/03/06	0	26.60	0	0.00	26.70	0	115	0.00%
2020/03/05	0	26.80	0	0.00	26.95	0	115	0.00%
2020/03/04	0	0.00	10	26.64	26.60	-10	110	-9.01%
2020/03/03	15	26.64	5	26.85	27.10	10	108	9.21%
2020/03/02	0	26.00	0	0.00	26.20	0	104	0.04%
2020/02/27	10	26.50	10	25.74	25.90	0	106	0.00%
2020/02/26	10	26.28	10	26.40	26.45	0	106	0.01%
2020/02/07	0	0.00	0.3	24.50	24.50	-0.3	127	-0.26%
2019/12/27	0.2	26.20	0	0.00	26.35	0.2	146	0.14%
2019/11/22	0	0.00	0.2	27.15	27.25	-0.2	425	-0.04%
2019/10/07	2	23.60	0	0.00	23.55	2	459	0.44%
2019/09/24	0	0.00	1	23.00	23.00	-1	463	-0.22%
2019/09/09	0	0.00	10	14.50	14.50	-10	477	-2.09%
2019/09/05	0	0.00	1	14.85	14.85	-1	450	-0.22%
2019/09/04	0	0.00	0	14.80	14.85	0	434	0.00%
2019/09/03	0	0.00	1	14.85	14.90	-1	417	-0.24%
2019/09/02	1	14.60	2	15.55	14.70	-1	412	-0.24%
2019/08/21	1	14.45	1	14.25	14.15	0	280	0.00%
2019/07/29	1	14.55	0	0.00	14.55	1	278	0.36%
2019/07/23	1	14.55	0	0.00	14.55	1	304	0.33%
2019/07/22	1	14.65	0	0.00	14.65	1	312	0.32%
2019/07/16	0	0.00	5	14.72	14.70	-5	361	-1.38%
2019/07/05	0	0.00	1	14.50	14.55	-1	439	-0.23%
2019/06/19	3	14.90	2	14.75	14.55	1	608	0.16%
2019/06/18	10	14.20	0	0.00	14.15	10	567	1.76%
2019/06/13	1	14.00	0	0.00	14.00	1	593	0.17%
2019/06/12	4	14.00	1	14.05	14.10	3	609	0.49%
2019/06/11	1	14.10	0	0.00	14.10	1	615	0.16%
2019/06/10	0	0.00	5	14.10	14.05	-5	632	-0.79%
2019/06/06	4	13.91	0	0.00	13.90	4	635	0.63%
2019/06/05	1	14.15	0	0.00	14.05	1	640	0.16%
2019/05/29	0	0.00	1	14.25	14.25	-1	721	-0.14%
2019/05/28	0	0.00	0	14.00	14.05	0	880	0.00%
2019/05/27	0	0.00	4	13.95	13.75	-4	893	-0.45%
2019/05/24	0	0.00	0	14.05	13.90	0	893	0.00%
2019/05/16	1	14.00	0	0.00	14.05	1	900	0.11%
2019/05/13	0	0.00	5	14.00	14.10	-5	910	-0.55%
2019/05/09	5	14.10	0	0.00	14.05	5	909	0.55%
2019/04/29	1	14.95	0	0.00	14.95	1	870	0.11%
2019/04/26	1	15.55	0	0.00	15.40	1	868	0.12%
2019/04/25	2	16.00	2	15.75	15.75	0	857	0.00%
2019/04/23	0	0.00	1	15.80	15.70	-1	824	-0.12%
2019/04/19	0	0.00	1	15.80	15.75	-1	805	-0.12%
2019/04/17	3	16.10	3	16.18	15.55	0	793	0.00%
2019/04/16	10	15.85	12.5	15.80	15.75	-2.5	743	-0.33%
2019/04/12	1	15.30	0	0.00	15.30	1	723	0.14%
2019/04/02	0	0.00	1	15.85	15.85	-1	710	-0.14%
2019/04/01	1	15.60	2	15.98	15.65	-1	692	-0.14%
2019/03/29	1	15.40	0	0.00	15.35	1	590	0.17%
2019/03/26	1	15.25	0	0.00	15.30	1	583	0.17%
2019/03/22	1	15.20	1	15.55	15.55	0	556	0.00%
2019/03/19	0	0.00	1	15.55	15.35	-1	561	-0.18%
2019/03/14	1	15.15	0	0.00	15.20	1	526	0.19%
2019/03/13	1	15.20	1	15.50	15.20	0	523	0.00%
2019/03/07	2	15.43	1	15.80	15.45	1	489	0.20%
2019/03/06	1	15.70	1	15.90	15.70	0	484	0.00%
2019/03/05	1	16.10	1	16.00	15.60	0	478	0.00%
2019/02/27	5	16.42	4	16.15	16.00	1	443	0.23%
2019/02/25	0	13.80	0	0.00	13.75	0	265	0.00%
2019/02/11	0	0.00	2	12.90	12.90	-2	243	-0.82%
2019/01/25	0	0.00	2	12.60	12.55	-2	268	-0.74%
2019/01/23	1	12.35	0	0.00	12.45	1	282	0.35%
2019/01/18	1	12.80	0	0.00	12.75	1	289	0.35%
2019/01/15	0	0.00	0	12.45	12.35	0	287	-0.01%
2019/01/02	1	12.40	0	0.00	12.20	1	330	0.30%
2018/12/25	1	12.50	0	0.00	12.40	1	328	0.30%
2018/12/21	2	12.65	0	0.00	12.70	2	338	0.59%
2018/12/10	0	0.00	1	13.15	13.10	-1	344	-0.29%
2018/11/21	0	0.00	1	12.25	12.20	-1	468	-0.21%
2018/11/16	0	0.00	1	12.00	12.05	-1	467	-0.21%
2018/11/12	1	11.85	0	0.00	11.90	1	471	0.21%
2018/10/11	1	12.80	0	0.00	12.80	1	414	0.24%
2018/10/01	0	0.00	1	15.75	15.65	-1	389	-0.26%
2018/09/26	0	0.00	1	15.35	15.25	-1	386	-0.26%
2018/09/20	10	15.20	11	15.23	15.40	-1	387	-0.26%
2018/09/18	0	0.00	2	14.85	14.90	-2	370	-0.54%
2018/09/14	1	15.35	0	0.00	15.35	1	368	0.27%
2018/09/13	20	15.40	20	15.50	15.50	0	362	0.00%
2018/09/12	1	15.00	0	0.00	15.05	1	347	0.29%
2018/09/11	1	14.80	0	0.00	15.40	1	342	0.29%
2018/09/10	9	16.04	11	16.29	15.15	-2	332	-0.60%
2018/09/07	6	15.65	4	15.58	15.65	2	223	0.89%
2018/08/31	1	14.50	0	0.00	14.50	1	235	0.42%
2018/08/13	1	14.95	0	0.00	14.50	1	313	0.32%
2018/08/10	0	0.00	0	15.55	15.25	0	307	0.00%
2018/07/31	1	15.35	0	0.00	15.40	1	324	0.31%
2018/07/27	0	0.00	2.1	15.35	15.50	-2.1	326	-0.63%
2018/07/06	1	15.85	0	0.00	15.60	1	375	0.27%
2018/07/05	1	16.05	0	0.00	15.90	1	375	0.27%
2018/07/03	1	16.40	0	0.00	16.30	1	408	0.24%
2018/06/19	0	0.00	0	16.80	16.80	0	564	0.00%
2018/06/07	2	17.90	2	17.83	17.65	0	549	0.00%
2018/06/06	0	0.00	2	17.80	17.65	-2	535	-0.37%
2018/06/04	0	0.00	1	17.25	17.20	-1	498	-0.20%
2018/06/01	0	0.00	1	17.10	16.95	-1	493	-0.20%
2018/05/31	0	0.00	1	16.75	16.75	-1	497	-0.20%
2018/05/24	0	0.00	4	16.43	16.45	-4	503	-0.79%
2018/05/17	2	16.15	0	0.00	16.15	2	512	0.39%
2018/05/15	10	16.30	10	16.20	16.30	0	520	0.00%
2018/05/14	2	16.35	0	0.00	16.40	2	533	0.37%
2018/05/10	0	0.00	1	16.80	16.80	-1	541	-0.18%
2018/05/08	2	16.40	0	0.00	16.60	2	542	0.37%
2018/04/12	0	0.00	2	17.70	18.00	-2	671	-0.30%
2018/04/10	2	17.20	0	0.00	17.20	2	668	0.30%
2018/04/03	1	18.30	12	18.95	18.30	-11	643	-1.71%
2018/04/02	0	0.00	2	17.05	18.00	-2	548	-0.36%
2018/03/22	1	16.60	1	16.65	16.55	0	578	0.00%
2018/03/14	0	0.00	2	17.05	17.05	-2	587	-0.34%
2018/03/13	1	16.55	0	0.00	17.00	1	585	0.17%
2018/03/01	0	0.00	1	16.70	16.75	-1	606	-0.16%
2018/02/09	0	0.00	15.1	15.50	15.60	-15.1	653	-2.31%
2018/02/06	2	15.90	22	15.92	16.05	-20	655	-3.05%
2018/02/05	0	0.00	5	17.55	17.65	-5	642	-0.78%
2018/02/01	2	18.15	1	18.25	18.10	1	668	0.15%
2018/01/26	20	18.80	20	18.68	18.70	0	692	0.00%
2018/01/24	20	18.57	0	0.00	18.55	20	642	3.11%
2018/01/19	0	0.00	1	18.85	18.55	-1	718	-0.14%
2018/01/15	2	18.45	0	0.00	18.35	2	753	0.27%
2018/01/09	2	18.90	1	18.75	18.80	1	784	0.13%
2018/01/08	2	19.15	2	19.70	19.15	0	815	0.00%
2018/01/05	1	19.30	0	0.00	19.10	1	778	0.13%
2018/01/04	5	19.25	5	19.35	19.25	0	807	0.00%