閎暉 (3311)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.60
漲跌
▲0.70
漲幅
+1.80%
成交量
63張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	38.90	0	0.00	38.90	0	371	0.01%
2024/04/22	0	0.00	1	38.70	38.90	-1	372	-0.27%
2024/04/19	3	38.35	0	0.00	38.55	3	379	0.79%
2024/04/16	6	38.67	1	38.70	38.60	5	390	1.28%
2024/04/12	0	0.00	0	40.65	40.05	0	387	0.00%
2024/04/08	0	0.00	0	41.00	40.95	0	389	0.00%
2024/03/29	0	40.70	0	0.00	40.60	0	387	0.00%
2024/03/15	0.3	40.53	0	0.00	40.35	0.3	439	0.06%
2024/03/14	2	39.68	0	0.00	40.20	2	447	0.45%
2024/03/13	17	40.30	0	0.00	40.00	17	447	3.80%
2024/03/11	9	40.98	0	0.00	40.75	9	447	2.01%
2024/03/08	11	41.37	0	0.00	41.30	11	447	2.46%
2024/03/07	0	42.20	0	0.00	41.95	0	438	0.00%
2024/03/05	1	42.35	0	0.00	42.25	1	443	0.23%
2024/02/29	0.1	43.05	0	0.00	42.85	0.1	436	0.01%
2024/02/23	0	0.00	1	42.65	42.65	-1	396	-0.25%
2024/02/22	1	41.85	0	0.00	41.90	1	381	0.26%
2024/01/30	0	40.45	0	0.00	40.15	0	384	0.00%
2024/01/29	0	40.15	0	0.00	40.40	0	384	0.00%
2024/01/25	0	0.00	2	40.95	40.70	-2	378	-0.53%
2024/01/16	0	0.00	1	39.25	39.10	-1	308	-0.32%
2024/01/12	1	39.30	0	0.00	38.80	1	309	0.32%
2024/01/03	0	0.00	1	38.10	38.05	-1	390	-0.26%
2023/12/19	0	38.25	0	0.00	38.25	0	489	0.00%
2023/12/14	0	0.00	1	40.00	39.45	-1	546	-0.18%
2023/12/13	2	40.75	1	40.10	39.80	1	547	0.18%
2023/12/01	0	0.00	21	38.73	38.70	-21	983	-2.13%
2023/11/28	0	0.00	5	38.30	38.35	-5	1,148	-0.44%
2023/11/14	0	0.00	1	36.50	36.60	-1	1,307	-0.08%
2023/10/25	0	0.00	1	39.50	38.65	-1	1,262	-0.08%
2023/10/23	1	38.00	0	0.00	38.20	1	1,255	0.08%
2023/10/18	1	39.10	0	0.00	39.00	1	1,238	0.08%
2023/10/16	0	0.00	1	41.00	41.00	-1	1,217	-0.08%
2023/10/13	1	40.00	0	0.00	40.55	1	1,200	0.08%
2023/10/12	0	0.00	1	41.30	40.85	-1	1,182	-0.08%
2023/10/11	10	38.00	0	0.00	38.15	10	1,147	0.87%
2023/10/02	1	39.25	0	0.00	39.65	1	1,094	0.09%
2023/09/28	2	39.35	0	0.00	39.35	2	1,082	0.18%
2023/09/27	0	0.00	34	41.52	40.75	-34	1,065	-3.19%
2023/09/20	5	42.05	3	42.57	41.95	2	1,005	0.20%
2023/09/19	44	43.85	0	0.00	43.60	44	987	4.46%
2023/09/15	0	0.00	1	42.95	42.60	-1	944	-0.11%
2023/09/12	2	45.28	2	45.98	43.60	0	855	0.00%
2023/09/11	7	44.46	2	44.55	44.65	5	668	0.75%
2023/09/07	1	42.80	1	43.60	41.95	0	556	0.00%
2023/09/06	4	43.89	8.8	44.26	44.65	-4.8	519	-0.93%
2023/09/05	5	42.23	24	41.75	41.55	-19	451	-4.21%
2023/09/04	1	45.70	122	42.59	41.60	-121	427	-28.31%	大賣/鉅額交易
2023/09/01	3	43.92	4	42.94	42.60	-1	347	-0.29%
2023/08/31	8	41.50	4	41.90	40.55	4	268	1.49%
2023/08/29	3	38.97	0	0.00	39.00	3	200	1.50%
2023/08/28	80	39.19	0	0.00	39.30	80	186	42.82%
2023/08/25	38	39.07	0	38.65	40.00	38	161	23.49%
2023/08/24	0	36.80	2	37.90	37.75	-2	130	-1.50%
2023/08/23	2	37.28	0	0.00	37.60	2	103	1.94%
2023/08/17	0	34.40	0	0.00	34.20	0	36	0.01%
2023/08/07	0	34.35	0	0.00	34.15	0	34	0.03%
2023/07/31	0.1	34.10	0	0.00	34.10	0.1	34	0.14%
2023/07/27	0	34.30	0	34.20	34.05	0	34	0.01%
2023/07/20	0	34.35	0	0.00	34.50	0	35	0.03%
2023/07/07	1	34.65	0	0.00	34.65	1	35	2.84%
2023/07/05	0	34.70	0	0.00	34.70	0	36	0.00%
2023/06/08	0	35.00	0	0.00	34.95	0	39	0.00%
2023/03/27	0	33.95	0	0.00	34.10	0	34	0.00%
2023/03/24	0	0.00	2	34.20	34.20	-2	33	-5.97%
2023/03/01	0	34.60	0	0.00	34.40	0	27	0.01%
2023/02/20	0	33.90	0	0.00	34.10	0	26	0.01%
2023/02/08	0	34.45	0	0.00	34.30	0	26	0.00%
2023/01/31	0	0.00	0.6	33.65	33.60	-0.6	24	-2.57%
2022/12/21	0	32.95	0	0.00	32.90	0	30	0.00%
2022/12/07	0	0.00	1	33.30	33.30	-1	34	-2.86%
2022/12/05	0	0.00	0.1	33.65	33.65	-0.1	38	-0.17%
2022/12/02	0	0.00	1	33.60	33.60	-1	38	-2.60%
2022/12/01	0	0.00	1	33.15	33.15	-1	38	-2.60%
2022/11/14	0	0.00	0	32.45	32.80	0	44	0.00%
2022/10/14	0.2	32.00	0	0.00	32.30	0.2	55	0.41%
2022/10/07	0	0.00	1	33.00	33.00	-1	51	-1.93%
2022/09/30	0	0.00	2	32.70	32.85	-2	52	-3.78%
2022/09/27	2	33.40	0	0.00	33.75	2	53	3.76%
2022/09/26	2	33.05	0	0.00	33.30	2	53	3.73%
2022/09/12	0	35.35	9	35.86	35.60	-9	56	-15.90%
2022/09/08	1	34.90	0	0.00	35.05	1	55	1.82%
2022/09/06	0	0.00	1	35.15	35.00	-1	57	-1.73%
2022/08/19	0	35.15	0	0.00	35.15	0	119	0.00%
2022/08/15	0	0.00	1	35.35	35.25	-1	118	-0.85%
2022/08/12	0	0.00	1	33.45	33.45	-1	111	-0.90%
2022/08/01	0	0.00	0	33.55	32.90	0	111	-0.01%
2022/06/21	3	33.05	0	0.00	33.00	3	106	2.81%
2022/06/17	0	32.80	0	0.00	32.80	0	104	0.02%
2022/06/13	1.2	33.87	0	0.00	33.60	1.2	98	1.22%
2022/06/10	0	0.00	1	35.50	34.95	-1	95	-1.05%
2022/06/09	0	0.00	2	35.78	35.60	-2	91	-2.19%
2022/06/08	0	0.00	2.2	36.06	35.15	-2.2	86	-2.55%
2022/06/07	0	0.00	0.2	36.90	36.90	-0.2	47	-0.52%
2022/05/26	1	33.05	0	0.00	32.70	1	39	2.51%
2022/05/25	0	0.00	1	32.50	32.80	-1	40	-2.49%
2022/05/17	0	0.00	2	32.30	32.30	-2	39	-5.05%
2022/04/28	0	31.90	0	0.00	32.10	0	44	0.04%
2022/04/08	0	0.00	0.1	33.45	33.80	-0.1	82	-0.10%
2022/03/29	0	33.70	0	0.00	33.75	0	92	0.00%
2022/03/28	0	33.50	0	0.00	33.70	0	92	0.00%
2022/03/09	0	33.23	0	0.00	33.15	0	103	0.00%
2022/01/14	0	33.95	0	0.00	33.75	0	137	0.01%
2022/01/12	0	0.00	1	34.20	34.35	-1	137	-0.73%
2022/01/07	1	35.20	0	0.00	34.60	1	132	0.75%
2021/12/28	13	35.59	0	0.00	35.40	13	98	13.22%
2021/12/22	0	0.00	2	35.00	35.00	-2	96	-2.07%
2021/12/21	0	0.00	3	34.95	35.00	-3	97	-3.09%
2021/12/20	0.3	34.65	0	0.00	34.65	0.3	96	0.33%
2021/12/17	0	0.00	1	35.50	34.95	-1	96	-1.06%
2021/12/16	0	0.00	1	34.60	35.05	-1	94	-1.06%
2021/12/10	0	34.50	0	0.00	34.20	0	91	0.00%
2021/12/07	0	0.00	2	34.70	34.95	-2	89	-2.24%
2021/12/02	6	34.28	0	0.00	34.00	6	86	6.97%
2021/11/29	0	33.10	0	0.00	33.45	0	85	0.02%
2021/11/04	0	0.00	0	34.80	35.00	0	86	-0.04%
2021/11/01	0	0.00	0	34.80	34.55	0	86	0.00%
2021/10/27	0	34.40	0	0.00	34.55	0	86	0.02%
2021/10/19	0	33.05	0	0.00	33.25	0	65	0.03%
2021/10/13	0.4	32.90	0	0.00	33.40	0.4	74	0.47%
2021/09/02	0	34.00	0	0.00	34.00	0	148	0.01%
2021/08/24	0	34.75	0	0.00	34.85	0	153	0.01%
2021/08/12	1	34.00	0	0.00	33.70	1	155	0.64%
2021/08/05	0	0.00	0	33.80	33.65	0	178	-0.01%
2021/08/02	0	33.60	0	0.00	33.75	0	202	0.01%
2021/07/30	0	33.90	0	0.00	33.85	0	206	0.01%
2021/07/13	0	0.00	0.1	39.34	37.00	-0.1	283	-0.02%
2021/07/07	0.1	33.25	0	0.00	33.30	0.1	292	0.02%
2021/07/01	0	33.05	0	0.00	33.30	0	364	0.01%
2021/06/23	0	32.85	0	0.00	33.20	0	628	0.00%
2021/06/22	0	0.00	0.3	33.20	32.85	-0.3	628	-0.05%
2021/06/15	0	0.00	0.1	34.05	34.20	-0.1	648	-0.01%
2021/06/08	0.1	33.00	0	0.00	33.15	0.1	654	0.01%
2021/05/17	1	30.00	0.3	31.10	30.30	0.7	661	0.11%
2021/05/12	1	32.90	0.4	34.07	32.90	0.6	643	0.09%
2021/05/10	0	38.01	0	38.50	38.50	0	625	0.00%
2021/05/03	0	0.00	1	39.10	39.20	-1	592	-0.17%
2021/04/28	0	0.00	0	41.40	43.35	0	580	-0.01%
2021/04/27	0	0.00	0	40.40	41.40	0	574	-0.01%
2021/04/26	0	0.00	0	41.80	41.75	0	575	-0.01%
2021/04/21	0	0.00	0	43.55	43.20	0	576	-0.01%
2021/04/16	0	0.00	0	46.05	46.20	0	561	-0.01%
2021/04/15	0	0.00	0	44.15	44.70	0	557	-0.01%
2021/04/14	0	46.80	1.4	45.55	43.70	-1.4	551	-0.25%
2021/04/13	0	45.70	2	47.35	46.10	-2	531	-0.38%
2021/04/12	0	47.00	0.3	48.00	46.80	-0.2	521	-0.05%
2021/04/09	0	0.00	3	47.35	46.85	-3	506	-0.59%
2021/04/08	4	47.92	0	48.30	48.00	4	490	0.81%
2021/04/07	3	47.92	0	48.65	48.00	3	474	0.63%
2021/04/06	0	47.40	8.1	48.80	48.15	-8.1	452	-1.78%
2021/04/01	11	47.45	22.1	48.50	47.05	-11.1	419	-2.65%
2021/03/31	0	41.00	0	0.00	45.95	0	320	0.00%
2021/03/30	12	42.38	0	0.00	41.80	12	283	4.23%
2021/03/29	0	0.00	0	41.35	41.35	0	225	-0.01%
2021/03/26	0	0.00	0.1	37.60	37.60	-0.1	208	-0.04%
2021/03/22	0	0.00	1	34.25	34.80	-1	201	-0.50%
2021/03/15	1	32.00	1	32.19	32.10	0	226	-0.02%
2021/03/04	1	31.40	0	0.00	31.30	1	256	0.39%
2021/02/23	0	0.00	0	33.40	33.80	0	334	0.00%
2021/02/04	0.1	33.00	0	0.00	32.85	0.1	366	0.03%
2021/01/27	0	32.50	0	0.00	32.75	0	391	0.00%
2021/01/26	0.6	32.68	0	0.00	32.70	0.6	425	0.14%
2021/01/25	0	0.00	0	32.55	32.70	0	424	0.00%
2021/01/11	0	33.10	0	0.00	33.15	0	395	0.00%
2020/12/17	0	0.00	1	35.40	35.65	-1	364	-0.27%
2020/12/16	1	35.70	0	0.00	36.25	1	359	0.28%
2020/12/15	0	0.00	0	36.50	36.25	0	348	-0.01%
2020/12/07	0	0.00	1	33.20	32.70	-1	292	-0.34%
2020/11/30	0	0.00	0	33.85	33.80	0	283	-0.01%
2020/11/26	0	0.00	2	34.45	34.45	-2	286	-0.70%
2020/11/25	1	33.40	0	0.00	34.40	1	280	0.36%
2020/11/20	1.1	30.18	0	0.00	30.10	1.1	213	0.52%
2020/11/13	0	29.50	0	0.00	29.40	0	173	0.03%
2020/11/06	1	29.35	0	0.00	29.30	1	160	0.62%
2020/10/29	0	27.45	0	0.00	27.70	0	114	0.03%
2020/10/28	0	27.80	0	0.00	27.65	0	118	0.00%
2020/08/20	0	26.00	0	0.00	26.10	0	373	0.00%
2020/08/12	0	26.70	0	0.00	26.65	0	423	0.00%
2020/07/17	0	0.00	0.4	27.30	27.30	-0.4	599	-0.06%
2020/07/06	0	0.00	4	29.79	29.50	-4	611	-0.65%
2020/07/01	4	29.14	0	0.00	29.05	4	612	0.65%
2020/06/24	0	0.00	1	29.60	29.60	-1	608	-0.16%
2020/06/22	1	30.90	1	31.30	30.05	0	600	0.00%
2020/06/11	0	0.00	2	29.70	28.85	-2	581	-0.34%
2020/06/10	3	30.45	0	0.00	30.30	3	568	0.53%
2020/06/05	2	30.90	0.7	32.75	32.75	1.3	513	0.25%
2020/06/03	0	0.00	2	29.80	29.90	-2	449	-0.45%
2020/04/30	0	0.00	1	28.60	28.60	-1	255	-0.39%
2020/03/31	0	0.00	0	18.75	18.65	0	133	-0.02%
2020/03/30	0	18.60	0	0.00	18.55	0	134	0.00%
2020/03/23	0	17.60	0	0.00	17.45	0	132	0.00%
2020/03/17	0	20.70	0	0.00	20.80	0	130	0.00%
2020/03/16	0	22.30	0	0.00	22.30	0	129	0.01%
2020/03/12	0	24.50	0	0.00	24.70	0	122	0.01%
2020/03/04	0	0.00	2	26.60	26.60	-2	110	-1.80%
2020/03/03	2	27.00	3	27.00	27.10	-1	108	-0.92%
2020/02/27	12	25.65	5	26.40	25.90	7	106	6.58%
2020/02/26	0	0.00	4	25.95	26.45	-4	106	-3.76%
2020/02/25	0	25.90	0	0.00	26.05	0	101	0.00%
2020/02/11	0	0.00	10	24.50	24.70	-10	120	-8.32%
2019/12/09	0	0.00	0	26.50	26.60	0	385	0.00%
2019/12/04	0	0.00	0	26.60	26.65	0	411	0.00%
2019/11/22	0	0.00	3	27.50	27.25	-3	425	-0.70%
2019/11/18	0	0.00	2	26.30	26.20	-2	434	-0.46%
2019/11/06	0	0.00	0	24.70	24.85	0	433	0.00%
2019/11/05	0	0.00	2	24.20	24.70	-2	430	-0.46%
2019/11/04	0	0.00	1	23.85	23.90	-1	429	-0.23%
2019/10/29	0.1	23.40	0	0.00	23.40	0.1	431	0.01%
2019/10/24	0	0.00	1	23.40	23.40	-1	432	-0.23%
2019/10/23	1	23.45	0	0.00	23.40	1	443	0.23%
2019/10/07	0	0.00	0.7	23.50	23.55	-0.7	459	-0.15%
2019/10/04	0	0.00	0.1	23.40	23.50	-0.1	460	-0.01%
2019/10/02	0.3	23.65	0	0.00	23.65	0.3	459	0.07%
2019/09/27	0	23.15	0	0.00	23.20	0	456	0.00%
2019/09/26	0	0.00	1	23.05	23.15	-1	456	-0.22%
2019/09/25	0	22.90	0	0.00	22.90	0	458	0.00%
2019/09/09	5	14.70	0	0.00	14.50	5	477	1.05%
2019/09/06	7	14.85	9	14.80	14.80	-2	459	-0.44%
2019/09/05	3	14.90	0	0.00	14.85	3	450	0.67%
2019/09/04	0	0.00	0	14.80	14.85	0	434	0.00%
2019/09/02	10	15.09	0	0.00	14.70	10	412	2.43%
2019/08/30	0	0.00	0	14.30	14.40	0	304	0.00%
2019/08/29	0	0.00	2	14.50	14.55	-2	295	-0.68%
2019/08/28	2	14.35	0	0.00	14.60	2	287	0.69%
2019/08/20	0	0.00	10	14.20	14.20	-10	270	-3.70%
2019/08/19	6	14.25	0	0.00	14.15	6	270	2.22%
2019/08/16	0	0.00	6	14.15	14.15	-6	272	-2.20%
2019/07/15	0	0.00	2	14.55	14.60	-2	359	-0.56%
2019/07/12	2	14.55	0	0.00	14.55	2	366	0.55%
2019/05/09	1	14.00	0	0.00	14.05	1	909	0.11%
2019/05/03	0.1	14.60	0	0.00	14.70	0.1	890	0.01%
2019/04/29	0	15.00	2	15.10	14.95	-2	870	-0.23%
2019/04/10	0	15.55	0	0.00	15.55	0	717	0.00%
2019/04/09	0	0.00	0	15.45	15.45	0	714	0.00%
2019/04/01	6	15.97	0	0.00	15.65	6	692	0.87%
2019/03/08	0.1	15.30	2	15.18	15.30	-2	491	-0.40%
2019/03/05	0	15.55	0	0.00	15.60	0	478	0.00%
2019/02/27	0	0.00	84	16.58	16.00	-84	443	-18.96%
2019/02/26	0	0.00	7	15.10	15.10	-7	278	-2.52%
2019/02/25	0	0.00	17	13.79	13.75	-17	265	-6.40%
2019/02/22	0	0.00	10	13.80	13.70	-10	263	-3.80%
2019/02/14	0	0.00	0.2	13.65	13.55	-0.2	247	-0.07%
2019/02/11	0	12.90	0	0.00	12.90	0	243	0.00%
2019/01/21	1	12.70	0	0.00	12.70	1	284	0.35%
2018/12/26	0.1	12.20	0	0.00	12.30	0.1	335	0.03%
2018/12/22	0	12.70	0	0.00	12.70	0	330	0.01%
2018/12/21	0	12.75	0	0.00	12.70	0	338	0.01%
2018/12/12	0	0.00	0.1	13.55	13.50	-0.1	349	-0.03%
2018/12/03	0	0.00	1	13.30	13.15	-1	507	-0.20%
2018/11/28	0	0.00	15	12.66	12.75	-15	491	-3.05%
2018/11/27	15	12.26	0	0.00	12.30	15	470	3.19%
2018/11/15	0.1	11.90	0	0.00	11.95	0.1	468	0.02%
2018/10/31	0	11.80	0	0.00	11.60	0	445	0.00%
2018/10/19	0	0.00	8	11.70	11.50	-8	433	-1.84%
2018/10/16	3	12.40	0	0.00	12.15	3	419	0.71%
2018/10/11	8	12.80	0	0.00	12.80	8	414	1.93%
2018/10/09	1	14.30	0	0.00	14.20	1	398	0.25%
2018/10/05	1	14.50	0	0.00	14.55	1	396	0.25%
2018/09/19	0	0.00	1	15.15	15.05	-1	373	-0.27%
2018/09/18	1	14.90	0	0.00	14.90	1	370	0.27%
2018/09/13	0	0.00	1	15.45	15.50	-1	362	-0.28%
2018/09/12	2	15.05	0	0.00	15.05	2	347	0.58%
2018/09/11	0	0.00	2	14.93	15.40	-2	342	-0.58%
2018/09/10	2	15.63	18	16.24	15.15	-16	332	-4.81%
2018/09/07	0	0.00	3.2	15.18	15.65	-3.2	223	-1.43%
2018/08/28	0	14.25	0	0.00	14.20	0	291	0.00%
2018/08/16	1	13.90	10	13.80	14.00	-9	317	-2.84%
2018/08/14	0	0.00	2	14.58	14.50	-2	310	-0.65%
2018/08/13	18	14.50	0	0.00	14.50	18	313	5.74%
2018/08/07	0	15.40	0	0.00	15.35	0	319	0.01%
2018/08/03	0	0.00	5	15.35	15.35	-5	321	-1.56%
2018/07/12	15	15.67	0	0.00	15.70	15	336	4.46%
2018/07/09	8	15.63	0	0.00	15.40	8	355	2.25%
2018/07/06	3	15.50	0	0.00	15.60	3	375	0.80%
2018/07/05	0	0.00	10	15.90	15.90	-10	375	-2.66%
2018/06/21	0	0.00	1	16.80	16.75	-1	562	-0.18%
2018/06/12	0	0.00	2	17.98	17.90	-2	559	-0.36%
2018/06/06	2	17.83	0	0.00	17.65	2	535	0.37%
2018/05/21	20	16.30	0	0.00	16.25	20	506	3.95%
2018/05/14	0.1	16.40	0	0.00	16.40	0.1	533	0.01%
2018/04/17	0	0.00	7.1	17.86	17.65	-7.1	626	-1.13%
2018/04/13	6	18.40	0	0.00	18.10	6	631	0.95%
2018/04/12	0	0.00	1	17.95	18.00	-1	671	-0.15%
2018/04/11	1	17.55	0	0.00	17.50	1	652	0.15%
2018/04/10	2	17.50	1	17.10	17.20	1	668	0.15%
2018/04/09	11	17.95	6	17.58	17.40	5	661	0.76%
2018/04/03	15	18.54	27	18.58	18.30	-12	643	-1.86%
2018/04/02	3	17.12	9	17.12	18.00	-6	548	-1.09%
2018/03/27	10	16.25	0	0.00	16.25	10	509	1.96%
2018/03/23	1	16.30	0	0.00	16.20	1	574	0.17%
2018/03/15	0	0.00	0.1	17.00	17.05	-0.1	584	-0.01%
2018/03/06	2	16.60	0	0.00	16.45	2	600	0.33%
2018/02/22	0.1	16.30	0	0.00	16.30	0.1	621	0.01%
2018/02/12	0	0.00	3	15.75	15.60	-3	637	-0.47%
2018/02/06	1	16.60	2	16.00	16.05	-1	655	-0.15%
2018/02/05	10	17.50	0	0.00	17.65	10	642	1.56%
2018/02/01	1.1	18.10	0	0.00	18.10	1.1	668	0.16%
2018/01/26	2	18.63	0	0.00	18.70	2	692	0.29%
2018/01/17	2	18.60	0	0.00	18.45	2	743	0.27%
2018/01/12	1	18.50	0	0.00	18.55	1	754	0.13%