閎暉 (3311)-元大-斗六券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.30
漲跌
▼0.20
漲幅
-0.51%
成交量
72張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	39.60	0	0.00	39.25	0	268	0.00%
2024/05/02	2	38.80	0	0.00	38.90	2	300	0.67%
2024/04/24	0	0.00	1	38.95	38.90	-1	352	-0.28%
2024/03/29	0	41.05	0	0.00	40.60	0	387	0.00%
2024/03/07	1	42.35	0	0.00	41.95	1	438	0.23%
2024/02/23	0	0.00	1	42.00	42.65	-1	396	-0.25%
2024/02/21	0	0.00	1	42.00	41.80	-1	372	-0.27%
2024/02/16	1	40.90	0	0.00	41.05	1	390	0.26%
2024/02/02	0	0.00	5	39.85	39.80	-5	383	-1.30%
2024/01/31	0	0.00	1.1	39.71	39.85	-1.1	384	-0.27%
2024/01/25	6	41.13	0	0.00	40.70	6	378	1.58%
2024/01/24	0	0.00	3	40.40	40.70	-3	357	-0.84%
2024/01/19	1	40.00	1	39.60	39.55	0	327	0.00%
2024/01/18	1	39.50	0	0.00	39.80	1	328	0.30%
2024/01/17	2	40.00	0	0.00	39.70	2	325	0.62%
2024/01/15	0.1	39.55	0	0.00	39.35	0.1	309	0.02%
2024/01/04	0.1	38.35	0	0.00	37.75	0.1	386	0.03%
2024/01/03	0	38.25	0	0.00	38.05	0	390	0.01%
2024/01/02	0	0.00	1	38.15	38.25	-1	393	-0.25%
2023/12/29	0	38.50	0	0.00	38.15	0	398	0.01%
2023/12/18	1	39.15	0	0.00	38.85	1	505	0.20%
2023/12/14	0	0.00	4	39.98	39.45	-4	546	-0.73%
2023/12/08	0	0.00	0	38.40	38.05	0	590	0.00%
2023/11/10	1	36.25	0	0.00	36.10	1	1,307	0.08%
2023/11/08	1	37.25	0	0.00	37.15	1	1,300	0.08%
2023/11/03	2	36.75	0	0.00	36.80	2	1,291	0.15%
2023/10/19	0	0.00	1	39.20	39.20	-1	1,244	-0.08%
2023/10/12	1	41.25	0	0.00	40.85	1	1,182	0.08%
2023/10/03	0	0.00	1	38.30	37.80	-1	1,118	-0.09%
2023/09/27	0.3	41.00	0	0.00	40.75	0.3	1,065	0.02%
2023/09/26	0	0.00	8	42.16	41.40	-8	1,056	-0.76%
2023/09/25	0	0.00	10	42.75	42.70	-10	1,046	-0.96%
2023/09/21	12	43.25	6	41.75	41.75	6	1,025	0.59%
2023/09/20	0	0.00	10	42.25	41.95	-10	1,005	-0.99%
2023/09/19	10	43.31	10	43.60	43.60	0	987	0.00%
2023/09/18	0.3	41.88	0	0.00	41.75	0.3	955	0.03%
2023/09/14	4	43.90	4	43.80	43.60	0	922	0.00%
2023/09/13	10	43.94	2	43.78	43.90	8	901	0.89%
2023/09/12	8.3	47.14	0	0.00	43.60	8.3	855	0.96%
2023/09/08	0	0.00	10	40.86	40.60	-10	571	-1.75%
2023/09/07	0	0.00	3	43.00	41.95	-3	556	-0.54%
2023/09/06	0.5	43.50	0	0.00	44.65	0.5	519	0.10%
2023/09/04	2	44.05	2	45.50	41.60	0	427	0.00%
2023/09/01	12	42.50	4	42.71	42.60	8	347	2.30%
2023/08/31	14	41.61	0	0.00	40.55	14	268	5.21%
2023/08/28	6	40.57	6	39.83	39.30	0	186	0.00%
2023/08/25	1	37.70	1	39.20	40.00	0	161	0.00%
2023/08/24	0	0.00	4	37.85	37.75	-4	130	-3.06%
2023/08/18	4	35.30	0	0.00	35.05	4	45	8.81%
2023/07/25	0	34.40	0	0.00	34.05	0	34	0.00%
2023/07/24	0	34.85	0	0.00	34.15	0	34	0.00%
2023/04/11	0	0.00	0	35.55	35.50	0	40	-0.02%
2023/03/28	0	34.50	0	0.00	34.20	0	34	0.00%
2023/03/14	0	34.60	0	0.00	34.55	0	31	0.00%
2023/03/06	2	35.08	2	35.10	34.95	0	30	0.00%
2023/02/20	0	34.90	0	0.00	34.10	0	26	0.00%
2022/10/13	0	0.00	10	32.10	31.95	-10	53	-18.65%
2022/09/12	10	35.70	0	0.00	35.60	10	56	17.67%
2022/08/18	0	34.80	0	0.00	34.70	0	119	0.00%
2022/06/13	0	0.00	1	33.60	33.60	-1	98	-1.02%
2022/06/09	1	35.55	0	0.00	35.60	1	91	1.09%
2022/04/06	0	0.00	2	33.50	33.35	-2	86	-2.33%
2022/03/31	0	33.95	0	0.00	33.35	0	89	0.00%
2021/12/08	0	0.00	0	34.60	34.90	0	91	-0.01%
2021/11/12	0.2	33.50	0	0.00	33.50	0.2	88	0.27%
2021/10/25	2	37.25	5	36.31	35.95	-3	83	-3.58%
2021/10/05	0	0.00	0.1	33.15	33.15	-0.1	121	-0.04%
2021/09/29	0	0.00	5	33.20	33.30	-5	119	-4.17%
2021/07/05	0	0.00	0.3	33.10	33.20	-0.3	327	-0.10%
2021/06/07	2	33.20	0	0.00	33.35	2	655	0.31%
2021/06/03	1	34.30	0	0.00	34.00	1	657	0.15%
2021/06/01	0	0.00	1	34.45	34.65	-1	655	-0.15%
2021/05/31	2	34.80	0	0.00	34.50	2	657	0.30%
2021/05/26	1	35.15	0	0.00	33.95	1	658	0.15%
2021/05/25	0	0.00	0	34.55	34.55	0	657	0.00%
2021/05/17	0	0.00	1	29.80	30.30	-1	661	-0.15%
2021/05/13	0	0.00	1	33.20	32.95	-1	648	-0.15%
2021/05/12	0	0.00	2	34.90	32.90	-2	643	-0.31%
2021/04/26	0	0.00	0.1	41.45	41.75	-0.1	575	-0.02%
2021/04/23	0.1	42.10	0	0.00	42.40	0.1	574	0.02%
2021/04/19	0	0.00	0	44.85	44.60	0	568	0.00%
2021/04/14	0	0.00	1	45.10	43.70	-1	551	-0.18%
2021/04/12	1	48.25	1	47.70	46.80	0	521	0.00%
2021/04/09	0	0.00	5	47.08	46.85	-5	506	-0.99%
2021/04/08	5	48.50	0	0.00	48.00	5	490	1.02%
2021/04/07	1	48.10	0	47.65	48.00	1	474	0.21%
2021/04/06	5	47.88	7	47.52	48.15	-2	452	-0.44%
2021/04/01	8	48.84	9	48.08	47.05	-1	419	-0.24%
2021/03/30	6	43.04	1	43.65	41.80	5	283	1.76%
2021/03/26	0	0.00	0.7	37.60	37.60	-0.7	208	-0.32%
2021/03/23	0	0.00	1	34.55	34.90	-1	197	-0.51%
2021/02/04	0	0.00	0	32.55	32.85	0	366	0.00%
2021/01/29	0	0.00	0	34.75	32.00	0	380	0.00%
2021/01/27	0	0.00	1	32.60	32.75	-1	391	-0.26%
2021/01/15	1	35.25	0	0.00	34.75	1	417	0.24%
2020/12/23	0	0.00	1	33.90	33.85	-1	374	-0.27%
2020/12/09	3	35.80	3	36.25	35.60	0	310	0.00%
2020/11/24	0	0.00	5	31.90	32.25	-5	255	-1.96%
2020/11/23	5	33.10	0	0.00	32.60	5	244	2.05%
2020/10/20	0	26.95	0	0.00	27.15	0	118	0.00%
2020/10/16	0	0.00	3	27.05	27.00	-3	122	-2.45%
2020/10/14	0	0.00	5	27.30	27.30	-5	125	-4.00%
2020/09/23	0	27.40	0	0.00	27.55	0	198	0.00%
2020/09/18	0	27.80	0	0.00	28.05	0	202	0.00%
2020/09/03	0	0.00	1	30.30	29.90	-1	259	-0.39%
2020/08/03	0	0.00	0	26.75	26.70	0	453	0.00%
2020/07/15	1	29.75	0	0.00	27.70	1	589	0.17%
2020/07/14	0	0.00	0.3	28.45	28.45	-0.3	569	-0.06%
2020/07/07	0	0.00	3	29.15	29.30	-3	611	-0.49%
2020/07/06	3	29.97	0	0.00	29.50	3	611	0.49%
2020/06/29	0	0.00	5	29.16	29.25	-5	610	-0.82%
2020/06/24	0	0.00	5	29.55	29.60	-5	608	-0.82%
2020/06/23	0	0.00	3	29.50	29.50	-3	607	-0.49%
2020/06/22	5	31.48	1	30.25	30.05	4	600	0.67%
2020/06/19	6	29.27	0	0.00	29.20	6	585	1.02%
2020/06/18	0	0.00	2	29.18	29.15	-2	581	-0.34%
2020/06/17	2	29.45	0	0.00	29.35	2	580	0.34%
2020/06/16	3	29.45	0	0.00	29.35	3	579	0.52%
2020/06/15	1	29.00	0	0.00	29.25	1	583	0.17%
2020/06/10	0	0.00	10	30.42	30.30	-10	568	-1.76%
2020/06/09	0	0.00	5	30.99	30.95	-5	563	-0.89%
2020/06/08	14	32.30	0	0.00	31.25	14	560	2.50%
2020/06/05	4	32.75	1.3	32.01	32.75	2.7	513	0.52%
2020/05/19	0	28.40	0	0.00	28.60	0	424	0.00%
2020/05/07	0	0.00	3	29.90	30.70	-3	377	-0.79%
2020/05/06	3	29.20	0	0.00	29.55	3	361	0.83%
2020/05/04	0	0.00	0.7	31.00	31.30	-0.7	315	-0.22%
2020/04/30	1	27.85	1	28.60	28.60	0	255	0.00%
2020/04/16	0	0.00	1	27.30	26.90	-1	202	-0.49%
2020/04/15	0	0.00	0	26.45	26.70	0	193	-0.02%
2020/04/14	1	26.20	2	26.33	26.70	-1	183	-0.54%
2020/04/13	0	0.00	0.4	24.30	24.30	-0.4	157	-0.22%
2020/03/18	0	0.00	1	20.35	19.80	-1	128	-0.78%
2020/02/13	0	24.65	0	0.00	24.50	0	106	0.00%
2020/02/04	0	24.50	0	0.00	24.50	0	134	0.01%
2019/12/16	0	0.00	0	26.10	26.10	0	213	-0.01%
2019/11/26	0.3	26.75	0	0.00	26.90	0.3	432	0.08%
2019/11/25	0	0.00	1	27.75	27.90	-1	428	-0.23%
2019/11/21	0	0.00	0.3	26.90	27.20	-0.3	432	-0.08%
2019/11/06	1	25.00	0	0.00	24.85	1	433	0.23%
2019/11/05	0	0.00	0.3	24.50	24.70	-0.3	430	-0.08%
2019/10/29	0.1	23.40	0	0.00	23.40	0.1	431	0.01%
2019/10/23	0	0.00	4	23.45	23.40	-4	443	-0.90%
2019/10/21	0	0.00	2	23.40	23.45	-2	445	-0.45%
2019/10/15	0	23.45	0	0.00	23.50	0	452	0.00%
2019/10/07	0	0.00	0	23.50	23.55	0	459	0.00%
2019/10/04	0	0.00	0.3	23.40	23.50	-0.3	460	-0.08%
2019/09/10	0	0.00	1	14.54	14.50	-1	500	-0.21%
2019/09/03	20	14.95	1.1	14.75	14.90	19	417	4.54%
2019/08/08	0	0.00	1	14.00	14.20	-1	269	-0.37%
2019/05/27	0	0.00	1	14.00	13.75	-1	893	-0.11%
2019/05/17	0	0.00	0	14.00	14.00	0	902	0.00%
2019/05/14	5	14.10	5	13.90	14.15	0	907	0.00%
2019/04/25	0	0.00	0	15.75	15.75	0	857	0.00%
2019/04/23	0	0.00	2	15.60	15.70	-2	824	-0.24%
2019/04/17	2	16.20	0	0.00	15.55	2	793	0.25%
2019/04/01	5	15.80	5	16.00	15.65	0	692	0.00%
2019/03/29	0	0.00	1	15.40	15.35	-1	590	-0.17%
2019/03/19	0	0.00	1	15.30	15.35	-1	561	-0.18%
2019/03/12	0	0.00	4	15.55	15.20	-4	507	-0.79%
2019/03/11	2	15.20	0	0.00	15.15	2	493	0.41%
2019/03/07	2	15.30	2	15.85	15.45	0	489	0.00%
2019/03/06	2	15.70	0	0.00	15.70	2	484	0.41%
2019/03/05	0	0.00	10	15.80	15.60	-10	478	-2.09%
2019/02/27	9	16.16	25	16.34	16.00	-16	443	-3.61%
2019/02/22	1	13.70	0	0.00	13.70	1	263	0.38%
2019/02/14	0	0.00	20	13.43	13.55	-20	247	-8.10%
2019/01/09	0	0.00	4	12.40	12.45	-4	305	-1.31%
2019/01/08	0	0.00	1	12.30	12.20	-1	308	-0.32%
2019/01/07	5	12.20	0	0.00	12.25	5	310	1.61%
2019/01/04	0	0.00	5	12.05	12.15	-5	313	-1.59%
2019/01/03	5	12.15	0	0.00	12.20	5	329	1.52%
2018/12/18	0	0.00	1	13.10	13.10	-1	338	-0.30%
2018/12/05	0	0.00	2	13.15	13.10	-2	374	-0.53%
2018/12/04	2	13.30	0	0.00	13.35	2	480	0.42%
2018/11/05	0	0.00	1	12.20	12.20	-1	476	-0.21%
2018/10/19	0	0.00	42	11.59	11.50	-42	433	-9.68%
2018/10/16	1	12.30	0	0.00	12.15	1	419	0.24%
2018/10/11	0	0.00	1	12.80	12.80	-1	414	-0.24%
2018/10/02	2	15.45	0	0.00	15.55	2	389	0.51%
2018/09/28	6	15.35	0	0.00	15.45	6	390	1.54%
2018/09/21	35	15.40	0	0.00	15.30	35	387	9.03%
2018/09/10	36	16.33	19	16.41	15.15	17	332	5.11%
2018/08/20	0	0.00	10	13.80	13.80	-10	315	-3.17%
2018/08/09	0.1	15.35	0	0.00	15.35	0.1	309	0.02%
2018/08/02	5	15.50	0	0.00	15.35	5	329	1.52%
2018/06/06	10	17.75	0	0.00	17.65	10	535	1.87%
2018/06/04	4	17.23	0	0.00	17.20	4	498	0.80%
2018/05/28	0	0.00	1	16.75	16.75	-1	490	-0.20%
2018/05/15	0	16.20	0	0.00	16.30	0	520	0.00%
2018/05/09	0	0.00	2	16.55	16.45	-2	538	-0.37%
2018/05/07	0	0.00	2	16.50	16.50	-2	545	-0.37%
2018/04/19	10	17.68	0	0.00	17.70	10	626	1.59%
2018/04/13	4	18.20	0	0.00	18.10	4	631	0.63%
2018/04/09	6	17.50	2	17.80	17.40	4	661	0.60%
2018/04/03	6	18.67	3	18.60	18.30	3	643	0.47%
2018/04/02	2	18.00	2	17.40	18.00	0	548	0.00%
2018/03/16	0	0.00	2	16.90	16.85	-2	580	-0.34%
2018/03/08	2	16.40	0	0.00	16.35	2	590	0.34%
2018/02/23	4	16.55	0	0.00	16.50	4	610	0.66%
2018/02/21	0	0.00	0	16.10	16.10	0	625	0.00%
2018/02/09	2	15.65	0	0.00	15.60	2	653	0.31%
2018/01/31	5	18.30	0	0.00	18.25	5	674	0.74%
2018/01/26	0	0.00	5	18.80	18.70	-5	692	-0.72%
2018/01/25	5	18.45	0	0.00	18.40	5	636	0.79%
2018/01/09	3	18.78	0	0.00	18.80	3	784	0.38%
2018/01/04	0	0.00	6	19.30	19.25	-6	807	-0.74%