斐成 (3313)-合庫-西台中券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.85
漲跌
▼1.25
漲幅
-5.92%
成交量
1,491張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	19.92	13	20.03	19.85	-10	1,400	-0.71%
2024/05/06	13	20.77	1	21.10	21.10	12	1,377	0.87%
2024/05/03	20	22.13	0	0.00	22.45	20	1,313	1.52%
2024/04/30	2	19.50	0	0.00	18.60	2	1,193	0.17%
2024/04/26	1	17.55	1	17.55	17.55	0	1,159	0.00%
2024/04/22	0	0.00	5	19.60	19.60	-5	1,109	-0.45%
2024/04/17	0	0.00	1	17.75	17.60	-1	1,065	-0.09%
2024/04/16	0	0.00	1	17.40	17.45	-1	1,062	-0.09%
2024/04/15	2	18.05	0	0.00	18.00	2	1,054	0.19%
2024/04/12	2	18.93	0	0.00	18.75	2	1,046	0.19%
2024/04/11	1	19.60	0	0.00	19.15	1	1,036	0.10%
2024/04/10	1	20.05	0	0.00	20.65	1	1,018	0.10%
2024/04/09	1	19.45	4	21.08	21.45	-3	999	-0.30%
2024/04/01	2	19.50	0	0.00	19.55	2	946	0.21%
2024/03/29	2	20.35	0	0.00	20.15	2	929	0.22%
2024/03/20	0	0.00	2	19.00	19.00	-2	806	-0.25%
2024/03/19	2	19.08	0	0.00	18.80	2	797	0.25%
2024/03/18	1	18.80	1	19.60	19.60	0	789	0.00%
2024/03/15	1	19.85	1	19.55	19.55	0	782	0.00%
2024/03/14	0	0.00	1	20.35	20.35	-1	766	-0.13%
2024/03/12	1	20.55	0	0.00	20.10	1	723	0.14%
2024/03/07	1	26.00	0	0.00	25.30	1	665	0.15%
2024/03/05	15	25.70	2	25.75	25.75	13	605	2.15%
2024/03/04	2	22.20	1	23.45	23.45	1	571	0.18%
2024/03/01	1	23.05	0	0.00	23.10	1	552	0.18%
2024/02/29	0	0.00	1	23.75	23.75	-1	526	-0.19%
2024/02/27	1	21.05	0	0.00	21.65	1	497	0.20%
2024/02/23	0	0.00	7	19.38	20.35	-7	415	-1.69%
2024/02/21	5	18.25	7	17.70	18.20	-2	327	-0.61%
2024/02/02	7	14.94	0	0.00	14.55	7	182	3.83%
2024/01/26	0	0.00	1	11.65	11.55	-1	84	-1.18%
2023/12/19	0	0.00	6	11.23	11.15	-6	126	-4.75%
2023/11/06	2	10.75	0	0.00	10.80	2	99	2.01%
2023/10/25	0	0.00	1	11.60	11.30	-1	93	-1.07%
2023/10/20	2	11.00	0	0.00	10.90	2	87	2.28%
2023/10/19	2	10.70	0	0.00	10.95	2	87	2.29%
2023/06/14	0.3	10.40	0	0.00	10.35	0.3	69	0.39%
2023/05/09	0	0.00	0.4	10.60	10.35	-0.4	77	-0.48%
2023/04/20	0.2	10.50	0	0.00	10.30	0.2	71	0.21%
2023/03/31	2	10.00	0	0.00	10.00	2	63	3.16%
2023/03/28	1	10.00	0	0.00	10.00	1	61	1.63%
2023/03/08	0.1	11.00	0	0.00	10.95	0.1	54	0.18%
2023/03/07	0.1	10.95	0	0.00	10.90	0.1	54	0.19%
2023/03/06	1	10.80	0	0.00	10.85	1	52	1.89%
2023/02/24	0	0.00	2	10.95	10.95	-2	46	-4.32%
2023/02/14	0.1	10.50	0	0.00	10.45	0.1	42	0.24%
2022/12/27	1	9.95	0	0.00	9.99	1	46	2.16%
2022/12/14	2	9.85	0	0.00	9.96	2	53	3.75%
2022/10/06	0.2	10.30	0	0.00	10.15	0.2	80	0.19%
2022/09/28	0.2	10.05	0	0.00	9.99	0.2	83	0.18%
2022/08/16	0.1	11.05	0	0.00	11.00	0.1	175	0.06%
2022/07/06	0.2	10.40	0	0.00	10.20	0.2	676	0.02%
2022/07/04	1	10.45	0	0.00	10.40	1	674	0.15%
2022/07/01	0	0.00	1.2	10.44	10.55	-1.2	672	-0.17%
2022/06/23	0	0.00	8	10.63	10.60	-8	664	-1.20%
2022/06/22	0	0.00	2	10.95	10.90	-2	656	-0.30%
2022/06/10	0	0.00	3	13.20	13.20	-3	631	-0.47%
2022/05/31	0	0.00	2	13.35	13.25	-2	627	-0.32%
2022/05/26	1	13.65	0	0.00	13.20	1	647	0.15%
2022/05/24	2	13.90	0	0.00	13.85	2	630	0.32%
2022/05/20	0	0.00	1	13.80	13.35	-1	614	-0.16%
2022/05/19	1	13.60	0	0.00	13.75	1	602	0.17%
2022/05/16	2	12.20	0	0.00	12.25	2	584	0.34%
2022/05/09	6	14.27	0	0.00	14.55	6	531	1.13%
2022/05/06	2	13.20	0	0.00	14.45	2	495	0.40%
2022/04/22	0	0.00	11	13.78	13.80	-11	352	-3.12%
2022/04/21	2	15.00	0	0.00	14.40	2	319	0.63%
2022/04/20	10	14.45	0	0.00	14.60	10	289	3.46%
2022/04/19	1	14.10	1	14.50	14.50	0	236	0.00%
2022/03/28	0	0.00	1	11.55	11.65	-1	107	-0.93%
2021/12/16	1	11.50	0	0.00	11.55	1	261	0.38%
2021/12/06	0	0.00	2	11.80	12.45	-2	240	-0.83%
2021/12/02	2	11.30	0	0.00	11.20	2	217	0.92%
2021/12/01	1	10.85	0	0.00	11.25	1	198	0.50%
2021/11/30	2.1	10.75	0	0.00	10.45	2.1	184	1.11%
2021/11/26	0.5	11.40	0	0.00	10.90	0.5	144	0.35%
2021/11/23	0	0.00	0.5	12.70	12.60	-0.5	118	-0.42%
2021/11/02	0.5	11.47	0	0.00	11.30	0.5	89	0.56%
2021/10/12	0.2	11.25	0	0.00	11.20	0.2	76	0.26%
2021/10/06	0	0.00	0.2	11.20	11.05	-0.2	90	-0.22%
2021/08/23	1	10.80	0	0.00	10.90	1	108	0.92%
2021/08/09	2	11.73	0	0.00	11.65	2	98	2.03%
2021/07/27	0.2	11.80	0	0.00	11.80	0.2	135	0.15%
2021/05/18	0	0.00	0	11.95	11.60	0	249	0.00%
2021/05/11	3	12.30	0	0.00	12.20	3	235	1.27%
2021/05/06	0	0.00	2.1	12.64	12.60	-2.1	225	-0.93%
2021/05/05	2	12.50	0.9	12.95	12.55	1.1	221	0.50%
2021/05/04	1	12.60	0	0.00	12.50	1	214	0.47%
2021/04/09	0	0.00	2	12.50	12.65	-2	176	-1.13%
2021/03/31	2	12.48	0	0.00	12.50	2	166	1.20%
2021/03/26	0	0.00	4	13.00	13.00	-4	148	-2.69%
2021/03/24	1	11.95	0	0.00	11.90	1	131	0.76%
2021/03/16	0	0.00	1	12.05	11.85	-1	111	-0.90%
2021/03/15	4	12.44	0	0.00	12.30	4	108	3.69%
2019/11/18	0	0.00	3	14.85	15.00	-3	74	-4.03%
2019/10/17	0	0.00	1	16.30	16.50	-1	86	-1.16%
2019/04/11	0	26.00	0	0.00	24.10	0	244	0.00%
2019/04/02	0	0.00	1	23.75	23.80	-1	278	-0.36%
2019/03/22	1	23.20	0	0.00	23.20	1	286	0.35%
2019/03/04	0	0.00	4	19.15	19.50	-4	289	-1.38%
2019/01/23	0	0.00	9	25.40	23.95	-9	307	-2.93%
2018/12/28	9	21.00	0	0.00	21.45	9	305	2.94%
2018/09/03	1	27.00	0	0.00	27.00	1	716	0.14%
2018/08/16	0	0.00	1	25.80	25.85	-1	807	-0.12%
2018/08/08	1	30.70	0	0.00	29.00	1	750	0.13%
2018/08/07	1	32.00	0	0.00	32.00	1	720	0.14%
2018/07/20	0	0.00	2	36.20	36.30	-2	819	-0.24%
2018/06/29	3	42.80	0	0.00	43.00	3	928	0.32%
2018/06/19	1	46.90	0	0.00	46.90	1	878	0.11%
2018/06/13	0	0.00	1	48.60	48.30	-1	880	-0.11%
2018/06/11	1	45.65	0	0.00	45.65	1	839	0.12%
2018/06/04	1	47.00	0	0.00	46.50	1	810	0.12%
2018/05/31	1	49.50	0	0.00	47.65	1	794	0.13%
2018/05/30	1	49.95	1	50.70	50.30	0	785	0.00%
2018/05/29	0	0.00	2	49.65	49.50	-2	778	-0.26%
2018/05/28	3	50.53	4	50.66	50.50	-1	759	-0.13%
2018/05/25	6	50.18	3	50.23	50.00	3	714	0.42%
2018/05/24	0	0.00	4	46.75	46.75	-4	664	-0.60%
2018/05/23	2	48.25	27	46.88	48.10	-25	640	-3.90%
2018/05/04	0	0.00	2	43.60	43.40	-2	551	-0.36%
2018/05/03	0	0.00	3	44.05	44.00	-3	537	-0.56%
2018/04/30	24	44.60	0	0.00	43.20	24	511	4.69%
2018/04/26	10	44.28	0	0.00	40.50	10	469	2.13%
2018/04/25	5	41.00	5	43.90	44.10	0	416	0.00%
2018/04/13	9	39.45	0	0.00	39.45	9	242	3.71%
2018/02/22	1	38.10	0	0.00	37.45	1	282	0.35%
2018/01/10	1	39.35	0	0.00	38.95	1	532	0.19%