斐成 (3313)-第一金-新興券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
22.05
漲跌
▲0.80
漲幅
+3.76%
成交量
2,794張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	21.85	1.1	21.75	22.05	-0.1	1,418	-0.01%
2024/05/17	0	0.00	1	20.70	21.25	-1	1,389	-0.07%
2024/05/16	3	21.00	2	20.70	20.85	1	1,386	0.07%
2024/05/15	0	0.00	1	20.90	20.90	-1	1,376	-0.07%
2024/05/14	1	19.55	0	0.00	19.55	1	1,365	0.07%
2024/05/10	0.1	20.03	0	0.00	19.90	0.1	1,415	0.01%
2024/05/08	2	19.93	0.1	20.35	20.35	1.9	1,410	0.13%
2024/05/07	0.1	19.95	0	0.00	19.85	0.1	1,400	0.01%
2024/05/06	1	21.75	0	0.00	21.10	1	1,377	0.07%
2024/04/24	0	0.00	4	17.40	17.85	-4	1,145	-0.35%
2024/04/23	2	17.78	0	0.00	18.00	2	1,136	0.18%
2024/04/22	2	19.08	1	19.60	19.60	1	1,109	0.09%
2024/04/18	1	16.90	0	0.00	17.80	1	1,070	0.09%
2024/04/09	0	0.00	1	21.45	21.45	-1	999	-0.10%
2024/04/02	0	0.00	2	20.20	19.70	-2	955	-0.21%
2024/03/29	5	20.44	0	0.00	20.15	5	929	0.54%
2024/03/28	0	0.00	0.2	20.25	20.25	-0.2	887	-0.02%
2024/03/27	0	0.00	1	17.00	18.45	-1	873	-0.11%
2024/03/12	0	20.95	0	0.00	20.10	0	723	0.00%
2024/03/08	0.1	22.80	0	0.00	22.80	0.1	683	0.01%
2024/03/07	0	0.00	2.3	27.55	25.30	-2.3	665	-0.34%
2024/03/06	2	26.73	1	25.60	28.00	1	633	0.16%
2024/03/05	1	25.70	0	0.00	25.75	1	605	0.17%
2024/03/01	1	23.00	0	0.00	23.10	1	552	0.18%
2024/02/27	0	0.00	2.3	21.89	21.65	-2.3	497	-0.45%
2024/02/26	2	21.40	0	0.00	22.35	2	451	0.44%
2024/02/23	0	0.00	1	18.90	20.35	-1	415	-0.24%
2024/02/22	1.1	17.62	2.5	17.70	18.50	-1.4	358	-0.38%
2024/02/21	2	18.10	1	18.30	18.20	1	327	0.31%
2024/02/15	0.1	13.20	0	0.00	13.30	0.1	210	0.05%
2024/02/05	0	0.00	1.1	13.22	13.55	-1.1	201	-0.56%
2024/02/02	1	15.00	22	15.23	14.55	-21	182	-11.50%
2024/02/01	21	13.78	2	14.05	14.05	19	134	14.16%
2024/01/31	0	0.00	4	12.80	12.80	-4	104	-3.83%
2023/10/25	0.1	11.25	0	0.00	11.30	0.1	93	0.11%
2023/08/07	0.2	10.75	0	0.00	10.70	0.2	122	0.12%
2023/07/11	0	0.00	2	11.08	11.85	-2	105	-1.89%
2023/06/20	0	0.00	1	10.35	10.40	-1	72	-1.38%
2023/06/14	1	10.40	0	0.00	10.35	1	69	1.45%
2023/03/30	0	0.00	1	10.10	10.15	-1	61	-1.62%
2023/03/24	0.1	10.20	0	0.00	10.15	0.1	57	0.18%
2023/03/03	1	11.00	0	0.00	10.95	1	52	1.92%
2023/02/06	0.1	10.50	0	0.00	10.30	0.1	42	0.23%
2022/12/02	1	9.94	0	0.00	9.90	1	54	1.85%
2022/11/22	1	9.65	0	0.00	9.65	1	54	1.84%
2022/11/11	1	9.80	0	0.00	9.82	1	62	1.61%
2022/11/07	1	9.91	0	0.00	9.96	1	63	1.57%
2022/10/07	1.1	10.20	0	0.00	10.15	1.1	79	1.38%
2022/10/05	1	10.35	0	0.00	10.45	1	80	1.25%
2022/10/04	1	10.30	0	0.00	10.40	1	81	1.23%
2022/09/28	1	10.00	0	0.00	9.99	1	83	1.20%
2022/08/31	0.1	11.45	0	0.00	11.40	0.1	134	0.10%
2022/08/25	0	0.00	0.2	11.65	11.85	-0.2	138	-0.14%
2022/08/17	1	10.95	0	0.00	11.05	1	166	0.60%
2022/08/02	1	10.80	0	0.00	11.00	1	258	0.39%
2022/07/21	0.3	11.15	0	0.00	11.20	0.3	397	0.08%
2022/07/18	0.1	10.40	0	0.00	10.35	0.1	463	0.03%
2022/07/13	0.2	10.40	0	0.00	10.25	0.2	618	0.03%
2022/06/23	0.3	10.85	0	0.00	10.60	0.3	664	0.05%
2022/06/21	1	11.25	0	0.00	11.25	1	652	0.15%
2022/06/20	0.2	11.75	0	0.00	11.20	0.2	650	0.02%
2022/06/17	2	12.00	0	0.00	11.90	2	644	0.31%
2022/06/14	2	12.75	0	0.00	12.65	2	636	0.31%
2022/06/07	4	13.05	0	0.00	12.95	4	623	0.64%
2022/05/31	0.1	13.00	0	0.00	13.25	0.1	627	0.02%
2022/05/24	0.2	13.80	0	0.00	13.85	0.2	630	0.03%
2022/05/19	0	0.00	0	13.25	13.75	0	602	-0.01%
2022/05/04	0	0.00	2	12.40	12.20	-2	427	-0.47%
2022/04/27	1	12.00	0	0.00	12.10	1	399	0.25%
2022/04/21	0	0.00	1	14.20	14.40	-1	319	-0.31%
2022/04/20	1	14.10	2	14.20	14.60	-1	289	-0.35%
2022/04/19	1	14.40	2	13.50	14.50	-1	236	-0.42%
2022/04/18	4	12.03	0	0.00	13.20	4	163	2.45%
2022/04/14	0	11.50	0	0.00	11.35	0	101	0.00%
2022/04/13	0.2	11.35	0	0.00	11.30	0.2	102	0.19%
2022/03/09	0.1	11.15	0	0.00	11.25	0.1	149	0.07%
2022/01/14	0	11.25	0	0.00	11.40	0	267	0.01%
2022/01/07	0	11.70	0	0.00	11.55	0	265	0.01%
2022/01/04	0.2	11.70	0	0.00	11.70	0.2	262	0.08%
2021/12/01	0	0.00	2	11.35	11.25	-2	198	-1.01%
2021/11/30	0.2	10.85	0	0.00	10.45	0.2	184	0.11%
2021/11/29	2.1	10.81	0	0.00	10.50	2.1	159	1.29%
2021/11/25	0	0.00	1	12.30	11.50	-1	133	-0.75%
2021/11/24	0	0.00	0.1	12.81	12.65	-0.1	121	-0.09%
2021/11/23	0	0.00	0.3	12.65	12.60	-0.3	118	-0.21%
2021/11/17	0.2	11.40	0	0.00	11.40	0.2	75	0.27%
2021/11/15	0.1	11.45	0	0.00	11.40	0.1	78	0.13%
2021/10/19	0.2	11.20	0	0.00	11.40	0.2	73	0.27%
2021/09/29	0	0.00	2	11.60	11.70	-2	94	-2.12%
2021/09/10	0	0.00	5	10.87	10.85	-5	99	-5.05%
2021/09/09	5	10.90	0	0.00	10.85	5	99	5.01%
2021/08/18	1	11.00	0	0.00	10.90	1	108	0.93%
2021/08/11	0	0.00	1	11.55	11.60	-1	97	-1.03%
2021/07/20	1	11.90	0	0.00	11.75	1	139	0.72%
2021/07/15	1	12.00	0	0.00	11.95	1	147	0.68%
2021/07/13	0	0.00	17	12.40	12.35	-17	154	-11.02%
2021/07/12	17	12.05	0	0.00	12.05	17	147	11.56%
2021/07/08	0	0.00	3	11.90	11.90	-3	150	-2.00%
2021/07/06	2	11.98	2	11.95	12.00	0	161	0.00%
2021/07/05	2	11.98	0	0.00	12.00	2	164	1.22%
2021/07/02	1	11.95	0	0.00	12.00	1	168	0.59%
2021/07/01	0	0.00	1	12.30	12.15	-1	170	-0.59%
2021/06/30	1	11.90	0	0.00	12.25	1	168	0.59%
2021/05/05	1	12.60	0	0.00	12.55	1	221	0.45%
2021/04/27	0	0.00	4	12.40	12.40	-4	205	-1.95%
2021/04/23	0	0.00	15	12.31	12.45	-15	203	-7.38%
2021/04/20	4	13.00	0	0.00	12.70	4	197	2.03%
2021/03/25	15	11.90	0	0.00	11.85	15	137	10.91%
2021/03/18	0	0.00	5	12.50	12.35	-5	119	-4.17%
2020/09/25	5	12.20	0	0.00	12.00	5	115	4.31%
2020/04/22	0	13.40	0	0.00	13.30	0	202	0.00%
2020/02/14	0	0.00	1	16.00	15.95	-1	152	-0.65%
2020/02/12	1	15.65	0	0.00	16.05	1	152	0.66%
2019/04/03	0	0.00	1	23.90	23.90	-1	276	-0.36%
2019/03/22	1	23.70	0	0.00	23.20	1	286	0.35%
2019/01/29	0	26.30	0	0.00	24.10	0	304	0.00%
2019/01/18	1	27.40	0	0.00	27.40	1	329	0.30%
2018/12/27	0	0.00	2	19.65	19.50	-2	293	-0.68%
2018/12/26	0	0.00	3	18.55	18.55	-3	280	-1.07%
2018/12/25	0	0.00	2	16.85	16.90	-2	271	-0.74%
2018/12/24	0	0.00	2	15.35	15.40	-2	270	-0.74%
2018/12/20	0	0.00	5	13.73	13.80	-5	269	-1.85%
2018/12/18	0	0.00	3	13.95	13.85	-3	270	-1.11%
2018/12/17	2	14.00	4	14.68	14.30	-2	269	-0.74%
2018/12/14	2	14.00	2	14.55	14.50	0	276	0.00%
2018/12/13	4	15.35	0	0.00	15.40	4	275	1.45%
2018/12/12	5	15.73	5	15.78	15.85	0	273	0.00%
2018/12/11	3	16.83	0	0.00	16.50	3	266	1.13%
2018/12/05	1	18.00	0	0.00	17.95	1	283	0.35%
2018/12/04	4	18.30	0	0.00	18.30	4	283	1.41%
2018/12/03	1	18.70	2	18.83	18.50	-1	290	-0.34%
2018/11/29	0	0.00	1	18.30	18.15	-1	302	-0.33%
2018/11/23	2	18.00	0	0.00	17.90	2	344	0.58%
2018/11/22	0	0.00	1	18.00	18.05	-1	348	-0.29%
2018/11/21	1	17.45	1	18.00	17.55	0	360	0.00%
2018/11/16	2	17.10	1	17.80	17.30	1	389	0.26%
2018/11/15	3	17.43	0	0.00	17.05	3	396	0.76%
2018/11/14	2	18.48	0	0.00	18.20	2	394	0.51%
2018/11/13	1	18.60	1	18.40	18.60	0	394	0.00%
2018/11/12	1	19.60	0	0.00	19.40	1	401	0.25%
2018/11/09	0	0.00	1	20.00	20.00	-1	420	-0.24%
2018/11/08	2	19.75	0	0.00	19.60	2	445	0.45%
2018/11/07	1	19.00	2	19.75	19.60	-1	498	-0.20%
2018/11/01	0	0.00	3	19.92	20.10	-3	573	-0.52%
2018/10/31	0	0.00	1	19.00	18.90	-1	573	-0.17%
2018/10/29	2	18.85	0	0.00	18.20	2	610	0.33%
2018/10/26	3	20.83	2	21.33	20.20	1	603	0.17%
2018/10/23	0	0.00	1	23.40	23.60	-1	600	-0.17%
2018/10/16	1	23.70	0	0.00	23.50	1	604	0.17%
2018/10/09	1	24.90	0	0.00	25.15	1	590	0.17%
2018/10/03	1	25.90	0	0.00	25.95	1	594	0.17%
2018/10/02	1	26.00	0	0.00	25.85	1	596	0.17%
2018/09/28	1	25.40	1	25.90	26.00	0	633	0.00%
2018/09/26	1	26.30	0	0.00	26.30	1	677	0.15%
2018/08/27	2	25.40	2	26.55	26.95	0	703	0.00%
2018/08/24	0	0.00	2	25.08	25.25	-2	684	-0.29%
2018/08/23	4	24.55	4	25.05	25.00	0	698	0.00%
2018/08/22	5	25.00	5	25.40	25.10	0	700	0.00%
2018/08/17	1	25.90	0	0.00	25.90	1	791	0.13%
2018/08/15	1	25.60	0	0.00	25.50	1	846	0.12%
2018/08/14	0	0.00	4	25.88	27.20	-4	826	-0.48%
2018/08/10	1	28.10	0	0.00	27.65	1	774	0.13%
2018/08/09	2	28.05	1	28.20	28.25	1	773	0.13%
2018/08/08	2	30.10	0	0.00	29.00	2	750	0.27%
2018/08/06	1	31.70	0	0.00	31.75	1	723	0.14%
2018/08/03	3	31.20	0	0.00	31.20	3	716	0.42%
2018/08/02	3	33.00	0	0.00	31.90	3	696	0.43%
2018/06/29	0	0.00	3	42.90	43.00	-3	928	-0.32%
2018/06/08	0	0.00	0.2	44.90	45.20	-0.2	834	-0.02%
2018/06/07	0	0.00	0.2	45.70	46.00	-0.2	829	-0.02%
2018/05/28	0.4	50.50	0	0.00	50.50	0.4	759	0.05%
2018/02/05	0	0.00	2	38.00	38.05	-2	287	-0.70%
2018/01/26	0	0.00	2	39.50	39.50	-2	342	-0.58%