斐成 (3313)-元富-成功券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
22.05
漲跌
▲0.80
漲幅
+3.76%
成交量
2,794張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	22.10	39	21.90	22.05	-38	1,418	-2.68%
2024/05/17	0	0.00	1	20.80	21.25	-1	1,389	-0.07%
2024/05/16	0	0.00	1	21.10	20.85	-1	1,386	-0.07%
2024/05/14	0	0.00	25	19.55	19.55	-25	1,365	-1.83%
2024/05/13	0	0.00	0.2	19.90	19.70	-0.2	1,381	-0.01%
2024/05/10	0	0.00	0	20.30	19.90	0	1,415	0.00%
2024/05/08	5	19.90	0	0.00	20.35	5	1,410	0.35%
2024/05/07	10	19.73	0	0.00	19.85	10	1,400	0.71%
2024/05/06	30	21.28	0.1	22.00	21.10	30	1,377	2.17%
2024/05/03	2	21.93	1	22.40	22.45	1	1,313	0.08%
2024/04/25	0.1	17.85	0	0.00	17.75	0.1	1,152	0.00%
2024/04/23	0	0.00	4	17.70	18.00	-4	1,136	-0.35%
2024/04/22	4	19.45	0	0.00	19.60	4	1,109	0.36%
2024/04/19	0.1	17.35	0	0.00	17.85	0.1	1,077	0.01%
2024/04/10	0	0.00	1	20.25	20.65	-1	1,018	-0.10%
2024/04/09	1	21.30	1	21.45	21.45	0	999	0.00%
2024/04/01	2	19.45	2	19.75	19.55	0	946	0.00%
2024/03/28	0	0.00	5	20.25	20.25	-5	887	-0.56%
2024/03/27	4	18.20	0	0.00	18.45	4	873	0.46%
2024/03/25	0	0.00	5	18.15	18.10	-5	846	-0.59%
2024/03/22	5	18.96	0	0.00	18.10	5	833	0.60%
2024/03/20	0	0.00	1	19.45	19.00	-1	806	-0.12%
2024/03/19	1	19.15	0	0.00	18.80	1	797	0.13%
2024/03/13	2	19.00	1	18.90	18.50	1	749	0.13%
2024/03/08	0	0.00	1	23.10	22.80	-1	683	-0.15%
2024/03/06	2	26.90	2	27.88	28.00	0	633	0.00%
2024/03/05	2	25.70	16	25.48	25.75	-14	605	-2.31%
2024/03/04	5	22.40	0	0.00	23.45	5	571	0.88%
2024/03/01	8	23.63	0	0.00	23.10	8	552	1.45%
2024/02/29	2	22.55	0	0.00	23.75	2	526	0.38%
2024/02/27	0	0.00	1	21.80	21.65	-1	497	-0.20%
2024/02/23	1	18.55	8	19.31	20.35	-7	415	-1.69%
2024/02/22	0	0.00	1	18.10	18.50	-1	358	-0.28%
2024/02/21	5	18.15	0	0.00	18.20	5	327	1.53%
2024/02/15	0	0.00	0.1	13.20	13.30	-0.1	210	-0.03%
2024/02/02	1	14.95	3.3	14.57	14.55	-2.3	182	-1.26%
2024/02/01	0	0.00	2	13.50	14.05	-2	134	-1.49%
2024/01/31	2	12.70	0	0.00	12.80	2	104	1.91%
2024/01/24	0	11.36	0	0.00	10.95	0	83	0.06%
2024/01/08	0	0.00	0.1	11.55	11.35	-0.1	99	-0.09%
2024/01/05	0	0.00	0	11.60	11.50	0	109	0.00%
2023/12/18	0	0.00	0	11.50	11.35	0	129	0.00%
2023/12/08	0.4	11.47	0	0.00	11.50	0.4	118	0.31%
2023/11/20	0	0.00	1	11.10	11.00	-1	108	-0.92%
2023/11/16	0	0.00	0	11.40	11.15	0	107	0.00%
2023/11/13	0	0.00	5	11.15	11.10	-5	105	-4.74%
2023/11/10	5	11.00	0	0.00	11.15	5	103	4.85%
2023/10/31	0	0.00	0.1	11.20	11.05	-0.1	97	-0.12%
2023/10/30	0	0.00	0.1	11.05	11.05	-0.1	94	-0.13%
2023/10/27	0	0.00	0.5	11.14	11.15	-0.5	94	-0.54%
2023/10/18	0.1	10.75	0	0.00	10.60	0.1	86	0.14%
2023/10/16	1	10.85	0	0.00	10.70	1	85	1.17%
2023/10/02	0.1	10.70	0	0.00	10.70	0.1	114	0.11%
2023/08/09	0	10.55	0	0.00	10.55	0	123	0.02%
2023/07/26	0.1	10.80	0	0.00	10.75	0.1	125	0.05%
2023/07/20	0.1	10.60	0	0.00	10.80	0.1	124	0.08%
2023/07/11	0	0.00	0.1	11.30	11.85	-0.1	105	-0.09%
2023/07/10	0.1	10.70	0	0.00	11.35	0.1	87	0.09%
2023/06/07	0	10.54	0	0.00	10.50	0	70	0.03%
2023/05/17	0.1	10.50	0	0.00	10.35	0.1	78	0.17%
2023/05/05	0.1	10.35	0	0.00	10.30	0.1	76	0.10%
2023/04/27	0.1	10.40	0	0.00	10.30	0.1	76	0.13%
2023/04/21	0.1	10.15	0	0.00	10.10	0.1	73	0.16%
2023/04/14	0	0.00	3	10.42	10.40	-3	66	-4.52%
2023/04/13	0	10.30	2	10.30	10.35	-2	65	-3.05%
2023/04/06	0	10.15	0	10.25	10.10	0	63	0.00%
2023/03/27	5	10.05	0	0.00	10.00	5	59	8.46%
2023/03/01	0	0.00	4	11.06	11.00	-4	50	-7.96%
2023/02/24	0	0.00	3	11.50	10.95	-3	46	-6.48%
2023/02/15	2	10.30	0	0.00	10.30	2	42	4.70%
2023/01/30	0	10.14	0	0.00	9.90	0	42	0.01%
2022/12/23	0.1	9.99	0	0.00	9.95	0.1	46	0.21%
2022/12/16	2	9.91	0	0.00	9.93	2	54	3.67%
2022/10/18	0.1	9.97	0	0.00	9.90	0.1	71	0.14%
2022/10/13	0.1	10.00	0	0.00	9.75	0.1	78	0.13%
2022/09/14	1	10.85	0	0.00	11.15	1	102	0.97%
2022/09/13	2	10.85	0	0.00	10.90	2	107	1.86%
2022/09/06	2	10.95	0	0.00	10.95	2	121	1.64%
2022/08/25	0	0.00	5	11.64	11.85	-5	138	-3.60%
2022/08/17	5	10.95	0	0.00	11.05	5	166	3.01%
2022/07/20	0	0.00	1	10.55	11.30	-1	405	-0.25%
2022/07/08	0.1	10.50	0	0.00	10.45	0.1	677	0.01%
2022/07/06	0.1	10.50	0	0.00	10.20	0.1	676	0.01%
2022/07/05	0.1	10.45	0	0.00	10.50	0.1	675	0.01%
2022/07/01	1	10.40	0	0.00	10.55	1	672	0.15%
2022/06/20	0	0.00	10	11.55	11.20	-10	650	-1.54%
2022/06/02	0	0.00	1	12.95	13.00	-1	625	-0.16%
2022/05/24	1	13.90	0	0.00	13.85	1	630	0.16%
2022/05/23	0	0.00	0.1	13.60	13.40	-0.1	620	-0.02%
2022/05/20	1	13.45	0	0.00	13.35	1	614	0.16%
2022/05/11	3	13.47	0	0.00	13.35	3	562	0.54%
2022/05/09	0	0.00	1	15.05	14.55	-1	531	-0.19%
2022/05/06	1.1	14.29	4	14.00	14.45	-3	495	-0.59%
2022/05/05	0	0.00	1	12.70	13.40	-1	449	-0.22%
2022/05/04	0	0.00	1	12.85	12.20	-1	427	-0.23%
2022/05/03	0	0.00	5	12.40	12.75	-5	423	-1.18%
2022/04/29	0	0.00	5	12.85	12.70	-5	419	-1.19%
2022/04/28	10	12.35	0	0.00	12.90	10	408	2.45%
2022/04/25	3.1	12.56	8	12.62	12.60	-4.9	382	-1.29%
2022/04/22	4	13.70	1	13.65	13.80	3	352	0.85%
2022/04/21	0	0.00	12	14.60	14.40	-12	319	-3.75%
2022/04/20	14.1	14.37	25	14.15	14.60	-10.9	289	-3.76%
2022/04/19	30	14.03	12	13.53	14.50	18	236	7.61%
2022/04/18	21	13.04	13.5	12.86	13.20	7.5	163	4.57%
2022/04/15	7	12.35	21	12.06	12.00	-14	119	-11.70%
2022/03/25	0	11.60	0	0.00	11.60	0	108	0.00%
2022/03/23	0	0.00	3.1	11.67	11.60	-3.1	109	-2.79%
2022/03/18	0	0.00	1	11.20	11.25	-1	110	-0.91%
2022/03/17	0	0.00	7	11.19	11.15	-7	112	-6.21%
2022/03/16	0.1	11.10	5	11.09	11.10	-4.9	113	-4.28%
2022/03/15	0	0.00	4	11.10	11.05	-4	116	-3.44%
2022/03/11	0	0.00	2	11.28	11.35	-2	128	-1.56%
2022/03/09	1	11.00	0	0.00	11.25	1	149	0.67%
2022/03/08	2	11.50	0	0.00	11.10	2	165	1.21%
2022/03/07	4.1	11.48	4	11.85	11.50	0.1	176	0.06%
2022/03/04	0	0.00	8	11.98	11.95	-8	197	-4.04%
2022/03/03	1	11.75	0	12.20	11.70	1	210	0.47%
2022/03/02	0.1	12.00	0	0.00	11.80	0.1	220	0.04%
2022/03/01	0	0.00	3	12.35	12.35	-3	216	-1.38%
2022/02/24	0.1	11.55	0	0.00	11.15	0.1	209	0.06%
2022/02/15	0.1	11.30	0	0.00	11.15	0.1	249	0.05%
2022/02/11	0.1	11.60	0	0.00	11.40	0.1	250	0.05%
2022/01/26	0.1	11.30	0	0.00	11.10	0.1	250	0.05%
2022/01/14	0.1	11.25	0	0.00	11.40	0.1	267	0.02%
2022/01/05	0	11.60	0	0.00	11.55	0	263	0.02%
2021/12/16	0	11.70	0	0.00	11.55	0	261	0.00%
2021/12/14	0	0.00	0	11.80	11.75	0	258	-0.02%
2021/12/13	0	11.95	0	0.00	11.85	0	258	0.01%
2021/12/10	0	12.05	1	12.00	11.95	-1	255	-0.38%
2021/12/08	0	12.00	0	0.00	11.90	0	254	0.01%
2021/12/07	1	12.00	5	12.28	11.95	-4	250	-1.59%
2021/12/06	5	12.42	0	11.95	12.45	5	240	2.07%
2021/12/03	0	11.50	0	0.00	11.35	0	221	0.00%
2021/12/02	0	11.85	0	12.26	11.20	0	217	0.00%
2021/12/01	0.1	11.12	0	0.00	11.25	0.1	198	0.03%
2021/11/30	1	10.55	0	0.00	10.45	1	184	0.54%
2021/11/19	1	12.50	4	12.49	12.50	-3	91	-3.28%
2021/11/17	0	11.50	0	0.00	11.40	0	75	0.04%
2021/10/06	0.1	11.25	0	0.00	11.05	0.1	90	0.06%
2021/09/13	0	0.00	4	11.26	11.80	-4	100	-4.00%
2021/08/24	1	10.85	0	0.00	10.90	1	107	0.93%
2021/08/19	1	10.95	0	0.00	11.00	1	108	0.92%
2021/08/18	2	10.93	0	0.00	10.90	2	108	1.85%
2021/08/06	1	11.60	0	0.00	11.65	1	99	1.00%
2021/07/30	0.1	11.75	0	0.00	11.65	0.1	115	0.11%
2021/07/21	0	0.00	1	11.90	11.90	-1	139	-0.72%
2021/07/13	2	12.35	2	12.75	12.35	0	154	0.00%
2021/07/01	0	0.00	1	12.25	12.15	-1	170	-0.59%
2021/06/30	1	11.95	0	0.00	12.25	1	168	0.59%
2021/06/25	0	0.00	2	11.70	11.65	-2	168	-1.19%
2021/06/23	0.1	11.85	0	0.00	11.75	0.1	192	0.03%
2021/06/16	0	0.00	0.1	11.80	11.80	-0.1	213	-0.06%
2021/06/11	2	12.05	0	0.00	12.00	2	221	0.90%
2021/05/31	0.1	12.00	0	0.00	11.95	0.1	250	0.02%
2021/05/28	2	11.80	0	0.00	11.85	2	247	0.81%
2021/05/17	0	0.00	2	11.55	10.90	-2	248	-0.80%
2021/05/05	5	12.75	0	0.00	12.55	5	221	2.26%
2021/04/20	0	0.00	1	12.75	12.70	-1	197	-0.51%
2021/04/14	0	12.75	0	0.00	12.10	0	188	0.00%
2021/04/07	1	12.10	0	0.00	12.05	1	169	0.59%
2021/03/29	2	12.85	1	13.00	12.90	1	162	0.61%
2021/03/26	0	0.00	3	13.00	13.00	-3	148	-2.02%
2021/03/19	4	12.13	0	0.00	12.00	4	122	3.27%
2021/03/18	0	0.00	2	12.45	12.35	-2	119	-1.67%
2021/03/15	0	0.00	7	12.40	12.30	-7	108	-6.46%
2021/03/04	1	11.10	0	0.00	11.20	1	95	1.04%
2021/02/04	2	10.60	0	0.00	10.65	2	99	2.01%
2021/01/15	2	11.30	0	0.00	11.35	2	104	1.92%
2020/12/31	1	12.05	0	0.00	12.10	1	102	0.98%
2020/12/11	3	11.83	0	0.00	12.10	3	115	2.59%
2020/12/10	3	12.25	0	0.00	12.15	3	117	2.56%
2020/12/09	1	12.40	0	0.00	12.40	1	118	0.85%
2020/12/08	6	12.31	0	0.00	12.60	6	124	4.83%
2020/12/07	1	12.50	0	0.00	12.50	1	123	0.81%
2020/12/03	0	0.00	2	12.85	12.95	-2	119	-1.67%
2020/12/02	0	0.00	2	12.55	12.30	-2	114	-1.74%
2020/11/23	0	0.00	2	12.40	12.15	-2	110	-1.81%
2020/11/19	4	11.63	0	0.00	11.85	4	109	3.65%
2020/11/18	2	11.83	0	0.00	11.90	2	110	1.80%
2020/10/07	0	0.00	1	13.40	12.50	-1	121	-0.82%
2020/09/17	1	11.95	0	0.00	11.95	1	117	0.85%
2020/06/18	0.1	15.15	0	0.00	15.10	0.1	215	0.03%
2020/06/10	0	0.00	2	16.05	15.60	-2	231	-0.87%
2020/06/09	2.1	16.06	0	0.00	16.40	2.1	234	0.87%
2020/06/02	1	14.15	0	0.00	14.30	1	226	0.44%
2020/05/28	2	13.98	0	0.00	14.00	2	226	0.88%
2020/05/11	0	0.00	2	14.10	14.20	-2	239	-0.83%
2020/05/08	1	13.95	0	0.00	14.20	1	238	0.42%
2020/05/06	0	0.00	1	14.10	13.95	-1	237	-0.42%
2020/05/05	1	14.40	0	0.00	14.15	1	236	0.42%
2020/04/27	1	15.25	0	0.00	15.10	1	227	0.44%
2020/04/24	0	0.00	3	15.92	16.05	-3	220	-1.36%
2020/04/23	0	0.00	3	14.60	14.60	-3	208	-1.44%
2020/04/17	3	12.90	2	12.90	12.80	1	190	0.52%
2020/04/08	0	11.60	0	0.00	11.60	0	179	0.00%
2020/03/26	0	0.00	2	10.90	10.70	-2	187	-1.07%
2020/03/24	0	0.00	20	9.70	9.50	-20	181	-10.99%
2020/03/19	5	8.92	0	0.00	8.94	5	189	2.64%
2020/03/16	4	10.58	0	0.00	10.55	4	199	2.01%
2020/03/12	3	12.75	0	0.00	12.85	3	199	1.50%
2020/03/11	1	14.30	0	0.00	14.15	1	192	0.52%
2020/03/04	0	0.00	7	15.00	15.05	-7	180	-3.89%
2020/02/21	1	15.05	0	0.00	15.35	1	169	0.59%
2020/02/19	0	0.00	2	15.65	15.50	-2	161	-1.24%
2020/02/17	3	15.38	0	0.00	15.20	3	156	1.92%
2020/02/14	0	0.00	2	16.05	15.95	-2	152	-1.31%
2020/02/04	1	14.95	0	0.00	15.00	1	152	0.66%
2020/01/30	3	14.50	1	15.10	15.10	2	153	1.30%
2020/01/20	3	15.80	0	0.00	16.00	3	149	2.00%
2020/01/17	1	16.05	0	0.00	16.05	1	148	0.67%
2020/01/16	2	16.20	0	0.00	16.10	2	147	1.36%
2020/01/13	2	16.45	0	0.00	16.60	2	149	1.34%
2020/01/08	2	16.45	0	0.00	16.60	2	151	1.32%
2020/01/07	1	16.80	0	0.00	16.75	1	150	0.67%
2019/12/13	0	0.00	4	17.85	17.80	-4	116	-3.43%
2019/12/11	4	19.80	2	19.80	18.60	2	104	1.91%
2019/12/10	0	0.00	5	17.79	18.15	-5	86	-5.81%
2019/11/20	0	0.00	0	15.00	15.00	0	72	0.00%
2019/11/18	2	15.00	0	0.00	15.00	2	74	2.69%
2019/11/07	2	14.70	0	0.00	14.70	2	81	2.46%
2019/11/04	3	14.93	2	14.95	15.25	1	96	1.04%
2019/10/31	3	14.98	0	0.00	15.20	3	93	3.19%
2019/10/30	1	14.50	0	0.00	15.40	1	93	1.07%
2019/10/29	1	15.00	0	0.00	14.85	1	92	1.09%
2019/10/28	2	15.45	0	0.00	15.55	2	89	2.24%
2019/10/23	1	15.85	0	0.00	15.85	1	89	1.12%
2019/10/22	3	16.02	0	0.00	16.00	3	88	3.38%
2019/10/14	2	16.98	0	0.00	16.75	2	85	2.34%
2019/09/26	3	17.70	0	0.00	17.60	3	74	4.00%
2019/09/25	1	17.55	0	0.00	17.60	1	74	1.35%
2019/09/24	0	0.00	1	17.75	17.85	-1	74	-1.33%
2019/09/20	0	0.00	0.1	17.40	17.55	-0.1	74	-0.07%
2019/09/18	1	17.95	0	0.00	17.95	1	72	1.39%
2019/08/07	0	0.00	3	21.90	22.15	-3	64	-4.68%
2019/08/06	1	19.15	3	19.70	20.80	-2	56	-3.53%
2019/07/23	0	0.00	5	19.00	19.15	-5	71	-6.99%
2019/07/11	5	19.05	0	0.00	19.05	5	93	5.32%
2019/06/26	3	19.50	0	0.00	19.35	3	121	2.47%
2019/06/13	3	18.50	0	0.00	19.70	3	141	2.12%
2019/06/05	2	18.80	0	0.00	18.70	2	147	1.35%
2019/05/13	0	0.00	1	19.35	18.95	-1	189	-0.53%
2019/05/09	0.1	19.30	0	0.00	19.45	0.1	189	0.03%
2019/04/10	0	0.00	3	24.90	24.90	-3	242	-1.24%
2019/03/29	0	0.00	1	24.35	24.25	-1	278	-0.36%
2019/03/28	0	0.00	2	23.60	23.60	-2	278	-0.72%
2019/03/27	0	0.00	1	23.80	23.60	-1	278	-0.36%
2019/03/25	0	0.00	1	23.15	23.15	-1	281	-0.35%
2019/03/22	1	23.70	0	0.00	23.20	1	286	0.35%
2019/03/21	0	0.00	1	23.85	24.00	-1	290	-0.34%
2019/03/20	4	21.78	0	0.00	22.10	4	291	1.37%
2019/03/18	1	21.55	0	0.00	21.55	1	301	0.33%
2019/03/15	0	0.00	1	21.90	22.00	-1	301	-0.33%
2019/03/08	2	21.50	0	0.00	21.40	2	303	0.66%
2019/03/05	3	19.65	1	20.55	21.45	2	291	0.69%
2019/02/27	2	19.90	0	0.00	19.80	2	287	0.70%
2019/02/25	6	20.58	0	0.00	20.60	6	288	2.08%
2019/02/19	2	22.30	0	0.00	21.40	2	298	0.67%
2019/02/18	1	22.80	0	0.00	22.60	1	304	0.33%
2019/02/15	2	23.10	0	0.00	23.80	2	305	0.66%
2019/02/14	2	23.30	0	0.00	23.30	2	306	0.65%
2019/02/13	5	23.30	0	0.00	23.45	5	306	1.63%
2019/02/12	2	23.65	0	0.00	23.65	2	305	0.66%
2019/01/25	1	24.70	0	0.00	24.40	1	304	0.33%
2019/01/24	4	23.53	1	25.00	24.15	3	308	0.97%
2019/01/23	12	24.40	0	0.00	23.95	12	307	3.90%
2019/01/22	6	26.19	3	25.55	25.80	3	306	0.98%
2019/01/17	0	0.00	1	25.70	27.00	-1	334	-0.30%
2019/01/07	1	25.20	0	0.00	25.10	1	321	0.31%
2019/01/04	3	25.25	3	24.45	25.90	0	308	0.00%
2019/01/03	0	0.00	1	25.90	25.90	-1	306	-0.33%
2019/01/02	0	0.00	10	23.55	23.55	-10	305	-3.27%
2018/12/28	0	0.00	12	21.22	21.45	-12	305	-3.92%
2018/12/27	0	0.00	34	19.66	19.50	-34	293	-11.58%
2018/12/25	0	0.00	1	16.40	16.90	-1	271	-0.37%
2018/12/20	9	13.79	0	0.00	13.80	9	269	3.33%
2018/12/19	4	13.85	0	0.00	14.10	4	268	1.49%
2018/12/18	10	14.02	0	0.00	13.85	10	270	3.70%
2018/12/17	4	14.53	0	0.00	14.30	4	269	1.48%
2018/12/13	5	15.44	0	0.00	15.40	5	275	1.81%
2018/12/12	9	15.48	0	0.00	15.85	9	273	3.29%
2018/12/04	1	18.30	0	0.00	18.30	1	283	0.35%
2018/12/03	1	18.50	1	19.10	18.50	0	290	0.00%
2018/11/29	1	18.20	0	0.00	18.15	1	302	0.33%
2018/11/27	1	18.05	0	0.00	17.95	1	330	0.30%
2018/11/23	1	17.90	0	0.00	17.90	1	344	0.29%
2018/11/21	1	18.10	0	0.00	17.55	1	360	0.28%
2018/11/16	1	17.05	1	17.25	17.30	0	389	0.00%
2018/11/12	2	19.63	0	0.00	19.40	2	401	0.50%
2018/11/09	0	0.00	2	20.10	20.00	-2	420	-0.48%
2018/11/08	1	19.65	1	20.10	19.60	0	445	0.00%
2018/11/07	1	19.60	0	0.00	19.60	1	498	0.20%
2018/11/06	0	0.00	1	19.65	19.65	-1	505	-0.20%
2018/11/05	4	20.30	0	0.00	20.20	4	511	0.78%
2018/11/02	1	20.00	1	20.20	20.20	0	537	0.00%
2018/11/01	3	20.02	0	0.00	20.10	3	573	0.52%
2018/10/29	4	18.94	2	19.25	18.20	2	610	0.33%
2018/10/26	2	20.85	0	0.00	20.20	2	603	0.33%
2018/10/25	0	0.00	3	22.70	21.30	-3	596	-0.50%
2018/10/22	3	23.25	1	23.30	23.30	2	600	0.33%
2018/09/20	0	0.00	1	28.50	27.75	-1	686	-0.15%
2018/09/17	3	25.55	3	26.00	26.00	0	697	0.00%
2018/09/12	1	25.35	0	0.00	25.35	1	702	0.14%
2018/09/06	0	0.00	1	27.35	28.00	-1	699	-0.14%
2018/09/05	3	27.70	1	27.40	27.55	2	706	0.28%
2018/08/31	1	29.00	1	28.90	29.05	0	702	0.00%
2018/08/29	0	0.00	2	27.18	27.20	-2	702	-0.28%
2018/08/28	5	26.69	0	0.00	26.30	5	704	0.71%
2018/08/22	2	25.05	1	25.35	25.10	1	700	0.14%
2018/08/21	0	0.00	1	26.30	25.65	-1	708	-0.14%
2018/08/15	1	26.15	0	0.00	25.50	1	846	0.12%
2018/08/14	3	22.45	3	25.12	27.20	0	826	0.00%
2018/08/10	6	27.80	5	27.90	27.65	1	774	0.13%
2018/08/08	8	29.53	4	29.58	29.00	4	750	0.53%
2018/08/07	5	31.94	1	31.90	32.00	4	720	0.56%
2018/08/03	1	31.20	1	30.75	31.20	0	716	0.00%
2018/08/02	3	33.62	1	32.40	31.90	2	696	0.29%
2018/07/30	2	35.60	2	35.58	35.95	0	690	0.00%
2018/07/18	0	0.00	1	37.05	37.00	-1	947	-0.11%
2018/07/13	0	0.00	1	38.15	38.30	-1	992	-0.10%
2018/07/09	5	36.50	5	37.05	36.50	0	996	0.00%
2018/07/06	17	35.44	17	35.30	37.55	0	998	0.00%
2018/07/05	6	36.90	5	37.52	35.65	1	970	0.10%
2018/07/04	5	39.60	5	40.35	39.60	0	944	0.00%
2018/07/02	5	42.00	5	42.20	42.00	0	935	0.00%
2018/06/29	5	43.00	5	42.80	43.00	0	928	0.00%
2018/06/28	8	41.82	7	41.83	42.00	1	924	0.11%
2018/06/27	7	43.35	6	44.02	43.00	1	912	0.11%
2018/06/26	5	43.95	5	43.85	43.95	0	906	0.00%
2018/06/25	5	45.20	5	45.80	45.20	0	896	0.00%
2018/06/21	5	46.75	5	45.50	46.75	0	888	0.00%
2018/06/20	5	45.45	5	45.60	45.45	0	885	0.00%
2018/06/15	5	47.95	5	47.80	47.95	0	874	0.00%
2018/06/13	0	0.00	3	48.77	48.30	-3	880	-0.34%
2018/06/12	2	48.10	0	0.00	49.40	2	866	0.23%
2018/06/08	0	0.00	1	45.35	45.20	-1	834	-0.12%
2018/06/07	0	0.00	1	46.75	46.00	-1	829	-0.12%
2018/06/05	0	0.00	0	45.50	45.80	0	816	0.00%
2018/06/04	2	47.03	1	46.95	46.50	1	810	0.12%
2018/06/01	5	48.35	5	48.25	48.35	0	798	0.00%
2018/05/31	1	47.65	0	0.00	47.65	1	794	0.13%
2018/05/28	5	50.50	5	49.25	50.50	0	759	0.00%
2018/05/25	8	49.96	8	49.95	50.00	0	714	0.00%
2018/05/24	0	0.00	3	47.18	46.75	-3	664	-0.45%
2018/05/23	5	47.44	2	47.85	48.10	3	640	0.47%
2018/05/21	5	43.15	5	43.80	43.15	0	580	0.00%
2018/05/17	5	42.65	5	43.40	42.65	0	576	0.00%
2018/05/15	5	43.75	6	42.80	43.75	-1	571	-0.17%
2018/05/11	6	43.12	5	43.20	43.10	1	574	0.17%
2018/05/10	0	0.00	1	42.30	42.35	-1	565	-0.18%
2018/05/09	5	42.90	5	42.30	42.90	0	561	0.00%
2018/05/08	5	42.80	5	43.50	42.80	0	560	0.00%
2018/05/07	5	42.50	5	43.40	42.60	0	556	0.00%
2018/05/04	10	43.36	10	44.25	43.40	0	551	0.00%
2018/05/03	5	44.00	5	43.80	44.00	0	537	0.00%
2018/05/02	5	44.70	6	43.94	44.70	-1	525	-0.19%
2018/04/30	5	43.20	5	42.30	43.20	0	511	0.00%
2018/04/27	10	41.58	10	41.69	41.90	0	483	0.00%
2018/04/26	29	43.18	26	42.24	40.50	3	469	0.64%
2018/04/25	1	44.10	5	44.10	44.10	-4	416	-0.96%
2018/04/24	11	43.11	10	42.94	40.10	1	373	0.27%
2018/04/23	3	42.27	7	42.23	43.00	-4	288	-1.39%
2018/04/11	0	0.00	3	38.32	38.25	-3	228	-1.32%
2018/04/10	3	37.75	0	0.00	37.95	3	230	1.30%
2018/03/27	0	37.55	0	0.00	37.20	0	248	0.01%
2018/03/07	5	38.95	0	0.00	38.90	5	264	1.89%
2018/02/08	5	35.85	5	35.50	35.85	0	287	0.00%
2018/02/01	5	38.90	5	38.90	38.90	0	306	0.00%
2018/01/12	5	39.50	5	39.00	39.50	0	539	0.00%
2018/01/11	5	38.95	5	38.40	38.95	0	538	0.00%