斐成 (3313)-國票-新莊券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
21.80
漲跌
▲1.45
漲幅
+7.13%
成交量
1,657張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	21.80	0.4	20.88	21.80	4.6	1,417	0.32%
2024/05/08	0	0.00	0.2	20.02	20.35	-0.2	1,410	-0.01%
2024/05/06	0.4	21.25	0	0.00	21.10	0.4	1,377	0.03%
2024/05/03	2.1	22.01	13.8	22.44	22.45	-11.7	1,313	-0.89%
2024/05/02	0	0.00	0.1	20.45	20.45	-0.1	1,217	-0.01%
2024/04/29	0	0.00	0.2	18.80	18.95	-0.2	1,180	-0.02%
2024/04/26	0.1	17.55	0	17.90	17.55	0.1	1,159	0.01%
2024/04/25	0	0.00	0.2	17.90	17.75	-0.2	1,152	-0.02%
2024/04/24	0	0.00	0.1	18.16	17.85	-0.1	1,145	0.00%
2024/04/23	1.3	18.11	0	0.00	18.00	1.3	1,136	0.11%
2024/04/22	0.1	18.90	1.1	19.39	19.60	-1	1,109	-0.09%
2024/04/19	2	17.70	0.1	17.87	17.85	1.9	1,077	0.18%
2024/04/17	1.1	18.15	0.1	18.45	17.60	1.1	1,065	0.10%
2024/04/12	0.6	18.90	0	0.00	18.75	0.6	1,046	0.05%
2024/04/11	0.3	19.63	1	20.10	19.15	-0.7	1,036	-0.07%
2024/04/10	2	21.45	0	0.00	20.65	2	1,018	0.20%
2024/04/09	0	0.00	0.4	20.86	21.45	-0.4	999	-0.04%
2024/04/03	0.1	19.65	0	0.00	19.45	0.1	961	0.01%
2024/04/02	0	0.00	0.1	19.90	19.70	-0.1	955	-0.01%
2024/04/01	0.2	19.64	0.1	19.95	19.55	0.1	946	0.01%
2024/03/29	0.1	20.45	2.3	20.10	20.15	-2.3	929	-0.24%
2024/03/27	0	0.00	0.3	18.39	18.45	-0.3	873	-0.03%
2024/03/26	0.4	17.12	0	0.00	16.80	0.4	860	0.05%
2024/03/22	0	18.15	0	0.00	18.10	0	833	0.00%
2024/03/21	0.1	18.50	0	0.00	18.30	0.1	817	0.01%
2024/03/20	0	0.00	0.1	19.35	19.00	-0.1	806	-0.01%
2024/03/19	0.2	19.01	0	0.00	18.80	0.2	797	0.02%
2024/03/15	0	19.75	0.5	19.87	19.55	-0.4	782	-0.05%
2024/03/14	0	0.00	0.2	20.35	20.35	-0.2	766	-0.02%
2024/03/13	3	18.63	0	0.00	18.50	3	749	0.40%
2024/03/05	0	0.00	2	25.00	25.75	-2	605	-0.33%
2024/03/04	2	23.00	0	0.00	23.45	2	571	0.35%
2024/02/22	1	17.70	0	0.00	18.50	1	358	0.28%
2024/02/21	0	0.00	1	18.10	18.20	-1	327	-0.31%
2024/02/20	0	0.00	4	17.65	17.65	-4	259	-1.54%
2024/02/19	0	0.00	7	15.60	16.05	-7	243	-2.88%
2024/02/16	2	13.90	0	0.00	14.60	2	227	0.88%
2024/02/02	0	0.00	9	14.82	14.55	-9	182	-4.93%
2024/01/30	2	11.50	0	0.00	11.65	2	84	2.38%
2023/10/26	0	0.00	2	11.30	11.15	-2	94	-2.12%
2023/10/13	7	10.92	0	0.00	10.85	7	87	8.04%
2023/10/12	0	0.00	5	11.70	11.45	-5	80	-6.25%
2023/10/02	0	0.00	3	10.65	10.70	-3	114	-2.63%
2023/09/22	0	0.00	1	10.60	10.60	-1	114	-0.87%
2023/09/15	2	10.20	0	0.00	10.20	2	110	1.80%
2023/09/04	3	10.45	0	0.00	10.40	3	117	2.55%
2023/08/29	1	10.30	0	0.00	10.30	1	122	0.82%
2023/08/24	0	0.00	10	10.25	10.30	-10	122	-8.13%
2023/08/08	0	0.00	2	10.70	10.50	-2	123	-1.62%
2023/07/28	0	0.00	3	10.75	10.70	-3	126	-2.38%
2023/07/26	4	10.75	0	0.00	10.75	4	125	3.20%
2023/07/25	6	10.55	0	0.00	10.60	6	125	4.79%
2023/07/24	10	10.66	0	0.00	10.60	10	124	8.04%
2023/07/12	3	11.40	0	0.00	11.00	3	114	2.62%
2023/03/06	0	0.00	0	11.00	10.85	0	52	0.00%
2022/09/12	1	11.10	0	0.00	11.00	1	112	0.89%
2022/09/02	2	11.03	0	0.00	11.15	2	127	1.57%
2022/08/31	6	11.33	0	0.00	11.40	6	134	4.45%
2022/06/01	1	13.05	0	0.00	13.05	1	627	0.16%
2022/04/29	0	0.00	1	12.65	12.70	-1	419	-0.24%
2022/04/28	1	12.50	0	0.00	12.90	1	408	0.24%
2022/04/22	0	0.00	2	13.90	13.80	-2	352	-0.57%
2022/04/18	0	0.00	3	13.20	13.20	-3	163	-1.84%
2022/03/03	0	0.00	0	11.95	11.70	0	210	-0.01%
2022/03/02	0	12.05	0	0.00	11.80	0	220	0.01%
2022/03/01	5	12.35	0	0.00	12.35	5	216	2.31%
2022/02/21	0	0.00	0.2	11.40	11.35	-0.2	248	-0.08%
2022/01/13	2	11.65	0	0.00	11.55	2	266	0.75%
2022/01/06	2	11.80	0	0.00	11.70	2	264	0.76%
2021/12/01	0.2	11.00	0	0.00	11.25	0.2	198	0.10%
2021/03/17	10	12.40	0	0.00	12.40	10	117	8.50%
2021/01/27	0	0.00	1	10.70	11.10	-1	103	-0.96%
2021/01/26	0	0.00	1	10.60	10.55	-1	105	-0.95%
2021/01/13	2	11.65	0	0.00	11.60	2	103	1.94%
2020/08/20	0	0.00	1	12.80	13.10	-1	153	-0.65%
2020/07/13	1	14.60	0	0.00	14.55	1	209	0.48%
2020/06/12	0	0.00	0	14.70	14.55	0	219	0.00%
2020/04/01	0	0.00	1	12.50	12.05	-1	186	-0.54%
2020/03/17	0	0.00	1	9.60	9.90	-1	194	-0.51%
2020/01/16	1	16.20	0	0.00	16.10	1	147	0.68%
2019/12/16	0	0.00	2	17.45	17.00	-2	118	-1.69%
2019/12/11	0	0.00	1	19.20	18.60	-1	104	-0.96%
2019/12/06	2	14.95	0	0.00	15.00	2	71	2.78%
2019/10/29	0	0.00	1	14.95	14.85	-1	92	-1.09%
2019/10/18	1	16.25	0	0.00	16.10	1	86	1.15%
2019/05/21	0	0.00	5	18.80	19.05	-5	182	-2.75%
2019/05/20	0	0.00	5	18.95	18.90	-5	186	-2.68%
2019/05/07	2	21.20	3	21.45	21.45	-1	182	-0.55%
2019/05/06	0	0.00	11	21.09	21.20	-11	182	-6.03%
2019/05/03	0	0.00	21	21.37	21.40	-21	186	-11.25%
2019/04/09	0	26.45	0	0.00	24.90	0	258	0.00%
2019/02/27	0	0.00	1	19.95	19.80	-1	287	-0.35%
2019/02/26	1	21.00	0	0.00	20.50	1	286	0.35%
2019/01/18	30	27.36	0	0.00	27.40	30	329	9.10%
2019/01/07	5	25.10	0	0.00	25.10	5	321	1.56%
2019/01/04	10	26.40	0	0.00	25.90	10	308	3.24%
2018/12/11	0	0.00	3	16.50	16.50	-3	266	-1.13%
2018/12/10	1	17.05	0	0.00	16.95	1	271	0.37%
2018/12/06	0	0.00	1	17.50	17.50	-1	279	-0.36%
2018/12/03	3	18.90	0	0.00	18.50	3	290	1.03%
2018/10/29	0	0.00	1	18.25	18.20	-1	610	-0.16%
2018/10/26	0	0.00	2	19.95	20.20	-2	603	-0.33%
2018/10/11	1	23.55	0	0.00	22.85	1	606	0.16%
2018/08/31	0	0.00	1	29.20	29.05	-1	702	-0.14%
2018/08/24	1	25.10	0	0.00	25.25	1	684	0.15%
2018/08/14	1	23.50	1	25.65	27.20	0	826	0.00%
2018/08/09	2	29.10	0	0.00	28.25	2	773	0.26%
2018/08/03	0	0.00	2	30.60	31.20	-2	716	-0.28%
2018/07/30	1	35.85	0	0.00	35.95	1	690	0.14%
2018/07/26	0	0.00	1	37.80	37.75	-1	707	-0.14%
2018/07/23	2	36.45	0	0.00	36.60	2	766	0.26%
2018/07/04	0	0.00	1	40.45	39.60	-1	944	-0.11%
2018/06/25	0	0.00	1	45.45	45.20	-1	896	-0.11%
2018/06/14	2	48.00	0	0.00	48.00	2	884	0.23%
2018/06/08	0	0.00	1	45.30	45.20	-1	834	-0.12%
2018/06/05	1	46.00	0	0.00	45.80	1	816	0.12%
2018/05/31	0	0.00	1	51.00	47.65	-1	794	-0.13%
2018/05/28	0	0.00	2	52.25	50.50	-2	759	-0.26%
2018/05/25	6	50.10	1	50.20	50.00	5	714	0.70%
2018/04/25	0	0.00	2	44.10	44.10	-2	416	-0.48%
2018/04/23	0	0.00	34	43.00	43.00	-34	288	-11.79%
2018/04/03	0	0.00	5	37.45	37.70	-5	235	-2.13%
2018/03/27	0	0.00	2	37.45	37.20	-2	248	-0.80%
2018/03/20	13	37.68	0	0.00	37.20	13	243	5.34%
2018/03/14	0	0.00	4	38.90	38.20	-4	244	-1.64%
2018/03/05	2	39.75	0	0.00	39.30	2	266	0.75%
2018/01/30	3	39.20	0	0.00	39.20	3	314	0.96%
2018/01/29	11	39.42	0	0.00	39.45	11	326	3.37%
2018/01/26	4	40.00	0	0.00	39.50	4	342	1.17%
2018/01/25	7	39.97	0	0.00	39.85	7	364	1.92%
2018/01/15	0	0.00	7	40.10	39.85	-7	542	-1.29%
2018/01/12	0	0.00	2	39.05	39.50	-2	539	-0.37%
2018/01/09	0	0.00	6	39.33	39.35	-6	531	-1.13%
2018/01/04	0	0.00	30	40.35	40.35	-30	527	-5.68%
2018/01/03	22	40.99	0	0.00	40.65	22	526	4.18%
2018/01/02	30	41.26	0	0.00	40.70	30	524	5.72%