斐成 (3313)-凱基-高美館券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
22.05
漲跌
▲0.80
漲幅
+3.76%
成交量
2,794張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	22.05	34	21.94	22.05	-33	1,418	-2.33%
2024/05/17	18	21.02	0	0.00	21.25	18	1,389	1.30%
2024/05/16	20	20.98	0	0.00	20.85	20	1,386	1.44%
2024/05/15	1	20.15	0	0.00	20.90	1	1,376	0.07%
2024/05/13	0	0.00	10	20.30	19.70	-10	1,381	-0.72%
2024/05/10	10	20.20	7	20.50	19.90	3	1,415	0.21%
2024/05/09	20	20.61	10	20.66	21.80	10	1,417	0.71%
2024/05/08	11	20.33	0	0.00	20.35	11	1,410	0.78%
2024/05/07	2.4	20.65	0	0.00	19.85	2.4	1,400	0.17%
2024/05/06	7	21.06	8	21.87	21.10	-1	1,377	-0.07%
2024/05/03	5	22.45	18	21.93	22.45	-13	1,313	-0.99%
2024/05/02	0	0.00	2	20.00	20.45	-2	1,217	-0.16%
2024/04/30	1	18.60	0	0.00	18.60	1	1,193	0.08%
2024/04/29	0	0.00	22	18.42	18.95	-22	1,180	-1.86%
2024/04/26	0	17.55	0	0.00	17.55	0	1,159	0.00%
2024/04/24	1	18.00	1	17.70	17.85	0	1,145	0.00%
2024/04/23	16	18.17	0	0.00	18.00	16	1,136	1.41%
2024/04/22	16	18.90	16	19.60	19.60	0	1,109	0.00%
2024/04/19	18	17.45	15	17.80	17.85	3	1,077	0.28%
2024/04/18	10	17.38	0	0.00	17.80	10	1,070	0.93%
2024/04/16	0	0.00	13	17.35	17.45	-13	1,062	-1.22%
2024/04/15	0	0.00	1	18.25	18.00	-1	1,054	-0.09%
2024/04/12	1	19.25	0	0.00	18.75	1	1,046	0.10%
2024/04/11	5	20.17	0	0.00	19.15	5	1,036	0.48%
2024/04/10	18	20.48	0	0.00	20.65	18	1,018	1.77%
2024/04/09	2	21.08	15	20.67	21.45	-13	999	-1.30%
2024/04/08	0	0.00	10	19.52	19.50	-10	969	-1.03%
2024/04/01	25	19.77	12	19.21	19.55	13	946	1.37%
2024/03/29	12	20.37	11	20.15	20.15	1	929	0.11%
2024/03/28	4	20.25	0	0.00	20.25	4	887	0.45%
2024/03/22	0	18.40	0	0.00	18.10	0	833	0.00%
2024/03/21	0	0.00	1	18.40	18.30	-1	817	-0.12%
2024/03/18	11	19.56	0	0.00	19.60	11	789	1.39%
2024/03/14	0	0.00	1	20.35	20.35	-1	766	-0.13%
2024/03/13	0	0.00	27	19.79	18.50	-27	749	-3.60%
2024/03/07	3	25.47	2	25.70	25.30	1	665	0.15%
2024/03/06	1	25.55	1	27.05	28.00	0	633	0.00%
2024/03/05	1	25.70	0	0.00	25.75	1	605	0.17%
2024/03/04	0	23.10	3	23.30	23.45	-3	571	-0.53%
2024/03/01	1	24.00	1	23.00	23.10	0	552	0.00%
2024/02/29	0	21.45	5	21.93	23.75	-5	526	-0.95%
2024/02/27	1	21.85	0	0.00	21.65	1	497	0.20%
2024/02/26	34	21.12	7.1	21.56	22.35	26.9	451	5.97%
2024/02/23	0	0.00	22	19.85	20.35	-22	415	-5.30%
2024/02/22	0	17.70	10	18.13	18.50	-10	358	-2.79%
2024/02/21	32	18.53	3	18.07	18.20	29	327	8.85%
2024/02/20	0	0.00	1	17.65	17.65	-1	259	-0.38%
2024/02/19	4	15.60	1	16.05	16.05	3	243	1.23%
2024/02/16	0	14.00	24	14.03	14.60	-24	227	-10.56%
2024/02/15	1	13.10	0	0.00	13.30	1	210	0.48%
2024/02/05	8	13.66	5	13.67	13.55	3	201	1.49%
2024/02/02	6	14.73	8	14.80	14.55	-2	182	-1.10%
2024/02/01	5	13.74	6	13.63	14.05	-1	134	-0.75%
2024/01/31	10	12.80	0	0.00	12.80	10	104	9.57%
2024/01/16	0	11.10	0	0.00	11.10	0	95	0.00%
2023/12/21	0	11.40	10	11.24	11.35	-10	124	-8.04%
2023/12/20	10	11.30	0	0.00	11.30	10	125	7.96%
2023/12/19	0	0.00	2	11.30	11.15	-2	126	-1.58%
2023/12/15	0	0.00	2	11.50	11.50	-2	128	-1.56%
2023/12/12	0	0.00	15	11.87	11.65	-15	127	-11.76%
2023/12/11	3	11.80	0	0.00	11.80	3	124	2.41%
2023/12/08	2	11.65	0	0.00	11.50	2	118	1.68%
2023/12/07	12	11.25	1	11.10	11.60	11	116	9.44%
2023/12/05	0	0.00	14	11.02	11.05	-14	112	-12.48%
2023/10/26	0	0.00	0	11.30	11.15	0	94	0.00%
2023/10/24	0	0.00	20	11.43	11.55	-20	91	-21.81%
2023/10/23	0	10.90	0	0.00	10.90	0	87	0.01%
2023/10/12	21	11.75	5	11.20	11.45	16	80	20.00%
2023/08/30	0	0.00	4	10.25	10.25	-4	122	-3.27%
2023/08/23	0	10.40	0	0.00	10.35	0	122	0.00%
2023/07/17	0	0.00	15	10.80	10.70	-15	121	-12.35%
2023/07/11	0	0.00	10	11.16	11.85	-10	105	-9.44%
2023/07/10	10	11.35	4.4	10.73	11.35	5.6	87	6.42%
2023/07/06	0.2	10.40	0	0.00	10.40	0.2	71	0.28%
2023/06/21	0	0.00	4	10.35	10.40	-4	72	-5.52%
2023/06/20	0	0.00	20	10.41	10.40	-20	72	-27.68%
2023/06/19	0	0.00	0	10.65	10.45	0	71	0.00%
2023/06/13	0	0.00	0	10.45	10.35	0	69	0.00%
2023/06/12	0	0.00	0	10.40	10.35	0	69	0.00%
2023/06/08	10	10.50	0	0.00	10.40	10	72	13.72%
2023/06/07	14	10.49	0	0.00	10.50	14	70	19.74%
2023/05/25	0.2	10.40	0	0.00	10.35	0.2	78	0.25%
2023/05/10	0.1	10.40	0	0.00	10.35	0.1	77	0.13%
2023/05/02	0	0.00	0	10.40	10.25	0	77	0.00%
2023/04/28	0.2	10.35	0	0.00	10.25	0.2	76	0.26%
2023/04/19	1	10.55	0	0.00	10.50	1	70	1.43%
2023/04/17	0.2	10.50	0	0.00	10.40	0.2	67	0.29%
2023/03/23	0	0.00	9	10.15	10.15	-9	57	-15.73%
2023/03/20	0	0.00	1	10.20	10.20	-1	57	-1.73%
2023/03/16	1	10.05	0	0.00	10.10	1	57	1.74%
2023/03/02	0	0.00	4	10.94	10.80	-4	51	-7.83%
2023/03/01	4	11.09	0	0.00	11.00	4	50	7.96%
2023/02/22	1	10.40	0	0.00	10.45	1	40	2.45%
2023/02/21	0	11.00	0	0.00	10.40	0	40	0.00%
2023/02/13	0	10.60	0	0.00	10.40	0	42	0.00%
2023/02/10	0	11.00	0.1	10.35	10.30	-0.1	42	-0.15%
2023/01/05	0	0.00	0	10.00	9.96	0	45	0.00%
2023/01/04	0	0.00	0	10.00	9.93	0	45	0.00%
2022/11/24	0	9.72	0	0.00	9.73	0	53	0.01%
2022/11/23	0	9.73	0	0.00	9.68	0	54	0.01%
2022/11/14	0	9.86	0	0.00	9.84	0	61	0.01%
2022/11/10	0	9.94	0	0.00	9.88	0	61	0.01%
2022/11/08	0	10.05	0	0.00	9.90	0	62	0.01%
2022/11/07	0	10.05	0	0.00	9.96	0	63	0.01%
2022/11/03	0	9.86	0	0.00	9.79	0	64	0.01%
2022/11/02	0	9.85	0	0.00	9.76	0	65	0.01%
2022/11/01	0	9.85	0	0.00	9.80	0	64	0.01%
2022/10/28	0	9.94	0	0.00	9.70	0	68	0.03%
2022/09/01	0	11.15	0	0.00	11.10	0	130	0.00%
2022/08/31	0	11.35	0	0.00	11.40	0	134	0.00%
2022/08/30	0	0.00	22	11.28	11.35	-22	136	-16.13%
2022/08/29	0	0.00	0	11.80	11.40	0	137	0.00%
2022/08/22	0	0.00	0	11.20	11.10	0	144	0.00%
2022/08/08	2	11.05	0	0.00	11.10	2	211	0.95%
2022/08/01	2	11.23	0	0.00	11.10	2	293	0.68%
2022/07/25	0	0.00	0	11.65	11.10	0	382	0.00%
2022/07/20	0	0.00	1	10.45	11.30	-1	405	-0.25%
2022/07/06	1	10.30	0	0.00	10.20	1	676	0.15%
2022/07/01	1	10.60	0	0.00	10.55	1	672	0.15%
2022/06/24	0	10.85	0	0.00	10.95	0	665	0.01%
2022/06/09	0	0.00	6	13.20	13.35	-6	628	-0.95%
2022/06/08	0	0.00	3	12.85	12.80	-3	623	-0.48%
2022/05/31	0	0.00	5	13.30	13.25	-5	627	-0.80%
2022/05/23	0	0.00	1	13.50	13.40	-1	620	-0.16%
2022/05/20	1	13.30	0	0.00	13.35	1	614	0.16%
2022/05/16	0	0.00	3	12.40	12.25	-3	584	-0.51%
2022/05/10	3	14.10	2	14.00	14.10	1	546	0.18%
2022/05/09	3	14.47	4	14.28	14.55	-1	531	-0.19%
2022/05/06	4	13.80	3	14.07	14.45	1	495	0.20%
2022/04/26	0	0.00	3	12.30	12.25	-3	391	-0.77%
2022/04/20	2	14.33	10	14.38	14.60	-8	289	-2.77%
2022/04/19	2	13.85	2	14.50	14.50	0	236	0.00%
2022/04/18	12	13.00	20	11.90	13.20	-8	163	-4.90%
2022/04/15	20	11.99	1	12.20	12.00	19	119	15.88%
2022/04/11	0	11.30	0	0.00	11.20	0	104	0.00%
2022/03/08	0	11.48	0	0.00	11.10	0	165	0.00%
2022/03/04	1	11.90	0	0.00	11.95	1	197	0.51%
2022/02/16	0	11.35	0	0.00	11.35	0	249	0.00%
2022/02/11	0	11.55	0	0.00	11.40	0	250	0.00%
2022/02/07	0	11.70	0	0.00	11.30	0	248	0.00%
2022/01/25	5	11.25	0	0.00	11.00	5	249	2.01%
2022/01/21	2	11.25	0	0.00	11.25	2	246	0.81%
2022/01/20	2	11.58	0	11.60	11.50	2	245	0.81%
2022/01/18	2	11.70	0	0.00	11.70	2	259	0.77%
2022/01/17	9	11.57	0	0.00	11.70	9	267	3.36%
2022/01/11	1	11.60	0	0.00	11.70	1	266	0.38%
2021/12/21	1	11.50	0	0.00	11.55	1	263	0.38%
2021/12/08	2	12.00	10	12.00	11.90	-8	254	-3.14%
2021/12/07	0	0.00	1	12.05	11.95	-1	250	-0.40%
2021/12/01	1	10.95	0	0.00	11.25	1	198	0.50%
2021/11/29	0	0.00	0	10.90	10.50	0	159	0.00%
2021/11/26	0.1	11.27	0	0.00	10.90	0.1	144	0.09%
2021/11/25	3	12.30	0	0.00	11.50	3	133	2.25%
2021/11/23	0	0.00	1	12.70	12.60	-1	118	-0.84%
2021/11/22	1	12.30	10	12.48	13.00	-9	110	-8.13%
2021/11/19	10	12.45	0	0.00	12.50	10	91	10.93%
2021/08/23	0	0.00	2	10.93	10.90	-2	108	-1.84%
2021/06/29	1	11.85	0	0.00	11.90	1	166	0.60%
2021/06/18	2	11.75	0	0.00	11.90	2	207	0.97%
2021/05/21	0.1	11.60	0	0.00	11.55	0.1	248	0.04%
2021/05/11	1	12.25	0	0.00	12.20	1	235	0.42%
2021/05/04	2	12.10	0	0.00	12.50	2	214	0.93%
2021/04/28	0	0.00	1	12.50	12.40	-1	205	-0.49%
2021/04/21	0	12.90	0	0.00	12.70	0	200	0.00%
2021/04/15	2	12.10	0	0.00	12.25	2	189	1.06%
2021/04/13	1	12.50	0	0.00	12.20	1	187	0.53%
2021/04/01	0	0.00	3	12.30	12.55	-3	165	-1.81%
2021/03/31	2	12.50	0	0.00	12.50	2	166	1.20%
2021/03/30	2	12.65	0	0.00	12.50	2	167	1.20%
2021/03/29	9	13.43	6	13.13	12.90	3	162	1.84%
2021/03/26	6	13.00	0	0.00	13.00	6	148	4.03%
2021/03/17	1	12.25	0	0.00	12.40	1	117	0.85%
2021/03/15	0	12.20	3	12.65	12.30	-3	108	-2.77%
2021/03/09	0	0.00	1	11.00	10.95	-1	92	-1.08%
2021/03/08	0	11.10	0	0.00	11.00	0	93	0.01%
2021/03/05	0	11.00	0	0.00	11.00	0	95	0.00%
2021/02/24	0	11.45	0	0.00	11.35	0	96	0.00%
2021/02/19	1	10.75	0	0.00	10.90	1	95	1.05%
2021/02/03	0	0.00	0	10.65	10.55	0	101	0.00%
2021/01/22	0	0.00	1	10.70	10.70	-1	104	-0.96%
2020/12/31	0	0.00	4	12.00	12.10	-4	102	-3.91%
2020/12/29	0	0.00	12	12.03	12.15	-12	113	-10.55%
2020/12/28	0	0.00	9	12.11	12.15	-9	112	-7.98%
2020/12/25	0	0.00	10	12.10	12.30	-10	115	-8.62%
2020/12/24	0	0.00	5	12.15	12.15	-5	114	-4.38%
2020/12/22	0	0.00	5	12.04	11.95	-5	113	-4.42%
2020/12/21	0	0.00	1	12.10	12.00	-1	113	-0.88%
2020/12/18	0	0.00	2	12.25	12.10	-2	114	-1.75%
2020/12/17	0	0.00	2	12.00	12.05	-2	113	-1.76%
2020/12/15	0	0.00	3	11.97	11.95	-3	115	-2.59%
2020/12/14	0	0.00	1	12.25	12.15	-1	116	-0.86%
2020/12/09	1	12.40	0	0.00	12.40	1	118	0.85%
2020/12/04	0	0.00	3	12.73	12.50	-3	122	-2.44%
2020/12/03	3	12.70	6	12.62	12.95	-3	119	-2.51%
2020/12/01	0	0.00	10	12.32	12.55	-10	113	-8.78%
2020/11/30	0	0.00	1	12.05	12.15	-1	111	-0.89%
2020/11/26	0	0.00	2	11.85	11.85	-2	112	-1.78%
2020/11/25	0	0.00	3	11.95	11.95	-3	112	-2.67%
2020/11/24	3	12.40	0	0.00	11.95	3	111	2.68%
2020/11/10	0	0.00	2	12.33	12.50	-2	107	-1.87%
2020/11/09	2	12.60	0	0.00	12.50	2	107	1.86%
2020/10/23	1	12.55	2	12.50	12.55	-1	112	-0.89%
2020/10/22	2	12.90	0	0.00	12.75	2	113	1.77%
2020/10/15	1	12.45	0	0.00	12.40	1	127	0.79%
2020/10/07	0	0.00	9	13.17	12.50	-9	121	-7.41%
2020/09/21	1	12.20	0	0.00	12.00	1	116	0.86%
2020/09/18	1	12.00	0	0.00	12.00	1	117	0.85%
2020/09/17	1	12.25	0	0.00	11.95	1	117	0.85%
2020/09/16	2	12.20	0	0.00	12.00	2	116	1.72%
2020/09/15	2	12.45	0	0.00	11.95	2	119	1.68%
2020/09/11	2	12.45	2	13.20	12.45	0	120	0.00%
2020/09/10	1	12.55	0	0.00	12.90	1	114	0.87%
2020/09/07	2	12.20	0	0.00	12.20	2	117	1.71%
2020/07/27	0	0.00	0	14.30	14.25	0	168	0.00%
2020/06/18	0	0.00	1	15.05	15.10	-1	215	-0.46%
2020/06/12	0	0.00	9	14.58	14.55	-9	219	-4.11%
2020/06/11	0	0.00	2	15.20	15.05	-2	231	-0.86%
2020/06/10	0	0.00	9	15.51	15.60	-9	231	-3.89%
2020/06/09	0	0.00	3	16.80	16.40	-3	234	-1.28%
2020/06/05	1	14.00	0	0.00	14.40	1	224	0.45%
2020/05/26	0	0.00	11	14.04	14.00	-11	229	-4.79%
2020/05/05	0	0.00	3	14.30	14.15	-3	236	-1.27%
2020/04/30	3	14.75	0	0.00	14.40	3	234	1.28%
2020/04/28	0	0.00	1	14.75	15.00	-1	225	-0.44%
2020/04/27	0	0.00	2	15.00	15.10	-2	227	-0.88%
2020/04/24	3	16.03	0	0.00	16.05	3	220	1.36%
2020/04/01	0	12.05	0	0.00	12.05	0	186	0.00%
2020/03/31	2	12.60	0	0.00	12.30	2	185	1.08%
2020/03/27	1	10.55	0	0.00	11.05	1	185	0.54%
2020/03/17	10	9.50	2	9.52	9.90	8	194	4.12%
2020/03/16	10	10.60	3	10.87	10.55	7	199	3.52%
2020/03/13	10	11.60	4	11.63	11.70	6	204	2.93%
2020/03/12	8	12.75	0	0.00	12.85	8	199	4.00%
2020/03/11	1	14.20	0	0.00	14.15	1	192	0.52%
2020/03/10	3	14.17	0	0.00	14.55	3	189	1.58%
2020/03/09	0	16.00	0	0.00	14.65	0	184	0.00%
2020/03/06	0	16.75	0	0.00	15.10	0	181	0.00%
2020/03/04	2	15.05	0	0.00	15.05	2	180	1.11%
2020/03/02	2	14.85	0	0.00	14.95	2	178	1.12%
2020/02/24	3	15.05	0	0.00	15.30	3	171	1.75%
2020/02/18	1	15.05	0	0.00	15.80	1	161	0.62%
2020/02/04	1	15.00	0	0.00	15.00	1	152	0.66%
2020/01/31	0	0.00	0	15.55	15.40	0	151	0.00%
2020/01/13	0	0.00	1	16.55	16.60	-1	149	-0.67%
2020/01/07	3	17.90	0	0.00	16.75	3	150	2.00%
2020/01/03	0	0.00	1	18.00	17.70	-1	142	-0.70%
2020/01/02	1	18.00	1	18.00	18.00	0	141	0.00%
2019/12/20	1	18.70	0	0.00	18.60	1	129	0.77%
2019/12/17	0	0.00	1	18.70	18.55	-1	124	-0.81%
2019/12/13	1	17.30	5	17.55	17.80	-4	116	-3.43%
2019/12/12	0	0.00	1	19.00	18.05	-1	110	-0.91%
2019/12/11	2	18.90	13	19.50	18.60	-11	104	-10.51%
2019/12/10	18	17.64	0	0.00	18.15	18	86	20.91%
2019/12/06	5	15.00	0	0.00	15.00	5	71	6.95%
2019/12/04	0	0.00	1	14.85	14.85	-1	71	-1.41%
2019/11/27	1	15.00	0	0.00	15.00	1	74	1.34%
2019/11/13	1	15.10	0	0.00	15.40	1	77	1.29%
2019/11/06	1	14.80	0	0.00	14.90	1	83	1.20%
2019/10/30	1	14.40	1	14.80	15.40	0	93	0.00%
2019/10/29	2	14.98	0	0.00	14.85	2	92	2.17%
2019/10/25	1	15.50	0	0.00	15.70	1	89	1.12%
2019/10/23	1	15.80	0	0.00	15.85	1	89	1.12%
2019/10/18	2	16.25	0	0.00	16.10	2	86	2.31%
2019/10/17	1	15.90	0	0.00	16.50	1	86	1.16%
2019/10/14	2	16.78	2	16.70	16.75	0	85	0.00%
2019/10/09	1	17.00	0	0.00	17.15	1	84	1.19%
2019/09/27	1	17.00	0	0.00	17.00	1	76	1.30%
2019/09/26	2	17.35	0	0.00	17.60	2	74	2.67%
2019/09/23	2	17.90	0	0.00	18.10	2	74	2.69%
2019/09/20	3	17.53	0	0.00	17.55	3	74	4.05%
2019/09/16	1	18.00	0	0.00	18.05	1	71	1.39%
2019/09/12	1	18.05	0	0.00	18.10	1	71	1.39%
2019/09/11	1	18.10	0	0.00	18.10	1	70	1.41%
2019/09/06	1	18.25	0	0.00	18.35	1	72	1.39%
2019/09/05	1	18.20	0	0.00	18.30	1	75	1.33%
2019/09/04	1	18.40	0	0.00	18.50	1	74	1.33%
2019/09/03	1	18.55	0	0.00	18.60	1	75	1.33%
2019/08/28	1	18.80	0	0.00	19.00	1	75	1.33%
2019/08/21	1	18.95	0	0.00	19.10	1	73	1.35%
2019/08/20	1	19.15	0	0.00	18.90	1	73	1.36%
2019/08/19	1	20.00	0	0.00	19.85	1	71	1.41%
2019/07/26	1	18.75	0	0.00	19.00	1	69	1.43%
2019/05/09	4	19.56	1	21.00	19.45	3	189	1.58%
2019/05/08	1	21.05	1	21.15	21.25	0	179	0.00%
2019/05/02	1	21.15	0	0.00	21.30	1	192	0.52%
2019/04/24	2	21.95	0	0.00	22.20	2	215	0.93%
2019/04/19	0	0.00	4	23.10	23.10	-4	213	-1.87%
2019/04/15	0	0.00	1	24.35	24.60	-1	225	-0.44%
2019/04/11	1	24.10	0	0.00	24.10	1	244	0.41%
2019/04/09	1	24.00	0	0.00	24.90	1	258	0.39%
2019/04/01	0	25.25	0	0.00	23.90	0	279	0.00%
2019/03/26	1	23.20	0	0.00	23.25	1	277	0.36%
2019/03/25	0	23.35	0	0.00	23.15	0	281	0.00%
2019/03/22	0	23.10	0	0.00	23.20	0	286	0.01%
2019/03/15	0	22.90	0	0.00	22.00	0	301	0.00%
2019/03/14	0	21.05	0	0.00	20.85	0	298	0.00%
2019/03/13	0	20.90	0	0.00	21.05	0	299	0.00%
2019/03/12	1	21.50	0	0.00	21.40	1	300	0.33%
2019/03/11	1	21.01	0	0.00	22.25	1	301	0.33%
2019/03/08	0	0.00	1	21.00	21.40	-1	303	-0.33%
2019/03/07	0	21.85	3	23.38	21.90	-3	302	-0.99%
2019/03/06	0	0.00	2	23.55	23.55	-2	296	-0.67%
2019/02/27	2	20.18	0	0.00	19.80	2	287	0.70%
2019/02/25	3	20.55	0	0.00	20.60	3	288	1.04%
2019/01/04	0	0.00	6	25.78	25.90	-6	308	-1.95%
2019/01/03	0	0.00	4	25.90	25.90	-4	306	-1.31%
2019/01/02	0	0.00	1	22.05	23.55	-1	305	-0.33%
2018/12/28	2	21.45	0	0.00	21.45	2	305	0.65%
2018/12/27	0	0.00	3	20.00	19.50	-3	293	-1.02%
2018/12/26	3	18.55	0	0.00	18.55	3	280	1.07%
2018/12/18	3	14.02	0	0.00	13.85	3	270	1.11%
2018/12/17	1	14.50	0	0.00	14.30	1	269	0.37%
2018/11/19	1	17.20	0	0.00	17.30	1	384	0.26%
2018/11/14	2	18.35	0	0.00	18.20	2	394	0.51%
2018/11/12	1	19.70	0	0.00	19.40	1	401	0.25%
2018/10/29	2	18.35	0	0.00	18.20	2	610	0.33%
2018/10/19	2	23.20	0	0.00	23.20	2	600	0.33%
2018/10/11	6	22.94	0	0.00	22.85	6	606	0.99%
2018/09/28	2	25.95	2	26.15	26.00	0	633	0.00%
2018/09/20	17	28.10	1	27.95	27.75	16	686	2.33%
2018/09/13	2	25.20	2	25.25	25.20	0	698	0.00%
2018/09/10	6	26.25	0	0.00	26.20	6	704	0.85%
2018/09/06	1	28.40	1	28.05	28.00	0	699	0.00%
2018/09/05	1	27.95	1	28.10	27.55	0	706	0.00%
2018/09/04	4	27.74	4	27.99	28.55	0	723	0.00%
2018/08/29	1	27.05	1	27.20	27.20	0	702	0.00%
2018/08/28	1	26.75	1	26.65	26.30	0	704	0.00%
2018/08/27	2	26.50	2	26.83	26.95	0	703	0.00%
2018/08/22	0	0.00	1	25.40	25.10	-1	700	-0.14%
2018/08/14	5	26.24	6	24.94	27.20	-1	826	-0.12%
2018/08/10	0	0.00	9	28.17	27.65	-9	774	-1.16%
2018/08/08	3	28.80	0	0.00	29.00	3	750	0.40%
2018/08/03	4	31.08	0	0.00	31.20	4	716	0.56%
2018/08/02	4	33.74	0	0.00	31.90	4	696	0.57%
2018/07/06	1	34.90	0	0.00	37.55	1	998	0.10%
2018/07/05	2	37.70	0	0.00	35.65	2	970	0.21%
2018/07/04	2	40.05	0	0.00	39.60	2	944	0.21%
2018/06/28	3	41.50	1	41.55	42.00	2	924	0.22%
2018/06/27	2	43.63	0	0.00	43.00	2	912	0.22%
2018/06/13	16	48.55	1	50.30	48.30	15	880	1.70%
2018/06/04	0	0.00	1	47.00	46.50	-1	810	-0.12%
2018/05/30	5	50.36	5	50.30	50.30	0	785	0.00%
2018/05/29	0	0.00	3	49.30	49.50	-3	778	-0.39%
2018/05/28	5	49.94	6	50.28	50.50	-1	759	-0.13%
2018/05/24	7	46.17	8	46.99	46.75	-1	664	-0.15%
2018/05/23	26	47.29	8	47.84	48.10	18	640	2.81%
2018/05/17	0	0.00	2	42.00	42.65	-2	576	-0.35%
2018/05/04	0	0.00	10	42.97	43.40	-10	551	-1.81%
2018/05/03	0	0.00	7	44.11	44.00	-7	537	-1.30%
2018/05/02	5	44.74	2	44.55	44.70	3	525	0.57%
2018/04/30	2	44.50	3	44.17	43.20	-1	511	-0.20%
2018/04/27	1	41.90	1	41.60	41.90	0	483	0.00%
2018/04/26	4	45.40	4	44.90	40.50	0	469	0.00%
2018/04/24	11	44.05	0	0.00	40.10	11	373	2.95%
2018/04/23	5	40.90	8	42.60	43.00	-3	288	-1.04%
2018/03/15	0	0.00	1	38.40	38.45	-1	241	-0.41%
2018/02/09	1	35.20	1	35.80	35.95	0	287	0.00%
2018/01/15	1	40.75	1	39.85	39.85	0	542	0.00%