斐成 (3313)-凱基-松山券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
21.30
漲跌
▼0.75
漲幅
-3.40%
成交量
1,379張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	22.23	22.05	-2	1,418	-0.14%
2024/05/16	0	0.00	5	20.70	20.85	-5	1,386	-0.36%
2024/05/15	5	20.20	0	0.00	20.90	5	1,376	0.36%
2024/05/06	2	21.15	0	0.00	21.10	2	1,377	0.15%
2024/04/30	0	0.00	1	19.60	18.60	-1	1,193	-0.08%
2024/04/29	0	0.00	3	18.40	18.95	-3	1,180	-0.25%
2024/04/24	1	18.25	0	0.00	17.85	1	1,145	0.09%
2024/04/11	0	19.28	1	20.00	19.15	-1	1,036	-0.10%
2024/04/09	1	20.90	0	0.00	21.45	1	999	0.10%
2024/03/27	0	0.00	1	17.25	18.45	-1	873	-0.11%
2024/03/25	3	17.70	0	0.00	18.10	3	846	0.35%
2024/03/14	1	19.15	0	0.00	20.35	1	766	0.13%
2024/03/13	0	0.00	3	20.10	18.50	-3	749	-0.40%
2024/03/08	0	0.00	3	22.80	22.80	-3	683	-0.44%
2024/03/06	0	0.00	3	27.63	28.00	-3	633	-0.47%
2024/03/05	0	25.60	1	23.30	25.75	-1	605	-0.17%
2024/03/04	1	23.40	1	23.30	23.45	0	571	0.00%
2024/03/01	1	23.05	0	0.00	23.10	1	552	0.18%
2024/02/26	3	21.15	0	0.00	22.35	3	451	0.66%
2024/02/23	0	0.00	2	19.80	20.35	-2	415	-0.48%
2024/02/22	1	17.70	0	0.00	18.50	1	358	0.28%
2024/02/21	4	18.04	2	18.25	18.20	2	327	0.61%
2024/02/05	0	0.00	1	13.95	13.55	-1	201	-0.50%
2024/02/02	3	14.97	0	0.00	14.55	3	182	1.64%
2024/02/01	0	0.00	10	14.05	14.05	-10	134	-7.45%
2023/12/20	0	0.00	2	11.30	11.30	-2	125	-1.59%
2023/10/13	5	11.00	0	0.00	10.85	5	87	5.74%
2023/10/12	0	0.00	1	11.75	11.45	-1	80	-1.25%
2023/07/18	1	10.70	0	0.00	10.60	1	122	0.82%
2023/05/19	0	0.00	0	10.30	10.35	0	78	0.00%
2023/04/21	0	0.00	10	10.11	10.10	-10	73	-13.54%
2023/04/06	0	0.00	3	10.15	10.10	-3	63	-4.73%
2023/03/29	0	10.40	0	0.00	10.15	0	61	0.00%
2023/03/17	0	10.25	0	0.00	10.15	0	58	0.00%
2023/03/13	0	10.80	0	0.00	10.40	0	57	0.00%
2023/03/07	0	0.00	0	10.95	10.90	0	54	0.00%
2023/02/24	10	11.30	0	0.00	10.95	10	46	21.60%
2022/08/31	0	0.00	1	11.25	11.40	-1	134	-0.74%
2022/08/25	1	11.75	0	0.00	11.85	1	138	0.72%
2022/08/18	0	0.00	1	11.05	11.10	-1	154	-0.65%
2022/06/28	0	0.00	3	11.25	11.05	-3	668	-0.45%
2022/06/22	3	10.90	0	0.00	10.90	3	656	0.46%
2022/06/17	2	11.90	0	0.00	11.90	2	644	0.31%
2022/06/13	0	0.00	4	12.99	12.95	-4	631	-0.63%
2022/06/10	1	13.35	0	0.00	13.20	1	631	0.16%
2022/06/09	0	0.00	4	13.23	13.35	-4	628	-0.64%
2022/06/02	2	12.90	0	0.00	13.00	2	625	0.32%
2022/05/30	3	12.95	0	0.00	12.90	3	625	0.48%
2022/05/27	3	13.10	0	0.00	12.95	3	633	0.47%
2022/05/13	4	12.10	2	12.50	12.35	2	580	0.34%
2022/05/06	2	12.50	0	0.00	14.45	2	495	0.40%
2022/04/29	2	12.75	0	0.00	12.70	2	419	0.48%
2022/04/27	0	0.00	10	11.75	12.10	-10	399	-2.50%
2022/04/26	2	12.25	0	0.00	12.25	2	391	0.51%
2022/04/22	0	0.00	12	13.84	13.80	-12	352	-3.41%
2022/04/21	22	14.71	2	14.60	14.40	20	319	6.25%
2022/04/20	2	14.35	15	14.15	14.60	-13	289	-4.50%
2022/04/19	15	14.48	6	14.10	14.50	9	236	3.81%
2022/04/15	6	12.23	0	0.00	12.00	6	119	5.02%
2022/04/01	0	0.00	0.1	11.60	11.60	-0.1	105	-0.10%
2022/03/29	0	11.95	0	0.00	11.70	0	107	0.00%
2022/03/23	0	11.90	0	0.00	11.60	0	109	0.00%
2022/03/22	0	11.40	0	0.00	11.40	0	108	0.03%
2022/03/16	0.1	11.10	0	0.00	11.10	0.1	113	0.05%
2022/03/09	0.1	11.20	0	0.00	11.25	0.1	149	0.07%
2022/02/16	0.1	11.25	0	0.00	11.35	0.1	249	0.04%
2022/01/25	0.1	11.25	0	0.00	11.00	0.1	249	0.04%
2022/01/03	0.1	11.80	0	0.00	11.65	0.1	262	0.04%
2021/12/29	0	0.00	10	11.65	11.80	-10	261	-3.83%
2021/12/23	0.1	11.45	0	0.00	11.45	0.1	257	0.04%
2021/12/22	0.1	11.60	0	0.00	11.45	0.1	257	0.04%
2021/12/14	0.1	11.70	0	0.00	11.75	0.1	258	0.04%
2021/12/13	0.2	11.95	0	0.00	11.85	0.2	258	0.08%
2021/12/09	0.1	12.00	0	0.00	11.95	0.1	255	0.04%
2021/11/26	0	0.00	2	11.05	10.90	-2	144	-1.38%
2021/11/22	5	12.45	0	0.00	13.00	5	110	4.52%
2021/11/19	7	12.50	0	0.00	12.50	7	91	7.65%
2021/10/15	0	11.65	0	0.00	11.30	0	74	0.00%
2021/06/07	0	0.00	2	11.70	11.65	-2	247	-0.81%
2021/04/08	0	12.50	0	0.00	12.80	0	173	0.00%
2021/04/07	0	11.95	0	0.00	12.05	0	169	0.00%
2021/03/09	0	11.05	0	0.00	10.95	0	92	0.00%
2021/03/08	0	11.10	0	0.00	11.00	0	93	0.00%
2020/12/18	0	0.00	1	12.15	12.10	-1	114	-0.88%
2020/11/20	1	11.90	0	0.00	11.80	1	109	0.91%
2020/06/09	0	0.00	7	16.29	16.40	-7	234	-2.98%
2020/06/08	7	15.44	2	14.60	15.80	5	226	2.21%
2020/05/21	0	0.00	1	14.30	14.10	-1	232	-0.43%
2020/04/28	0	0.00	4	15.00	15.00	-4	225	-1.78%
2020/04/27	1	15.05	2	15.00	15.10	-1	227	-0.44%
2020/04/24	0	0.00	4	16.05	16.05	-4	220	-1.82%
2020/04/23	0	0.00	7	14.59	14.60	-7	208	-3.36%
2020/04/22	0	0.00	1	13.40	13.30	-1	202	-0.49%
2020/04/14	0	0.00	10	13.58	13.65	-10	174	-5.73%
2020/04/13	3	12.75	2	12.00	12.65	1	178	0.56%
2020/04/09	0	0.00	2	11.85	12.00	-2	178	-1.12%
2020/04/08	0	0.00	2	11.70	11.60	-2	179	-1.11%
2020/04/06	0	0.00	2	11.50	11.50	-2	186	-1.07%
2020/04/01	1	11.85	7	12.32	12.05	-6	186	-3.23%
2020/03/26	3	10.65	0	0.00	10.70	3	187	1.60%
2020/03/11	0	0.00	2	14.15	14.15	-2	192	-1.04%
2020/02/12	0	0.00	5	15.55	16.05	-5	152	-3.29%
2020/02/10	5	16.00	0	0.00	15.85	5	152	3.28%
2019/12/12	0	0.00	10	19.05	18.05	-10	110	-9.08%
2019/12/11	2	19.90	0	0.00	18.60	2	104	1.91%
2019/11/29	5	15.15	0	0.00	14.95	5	74	6.68%
2019/11/22	0	0.00	1	14.95	14.90	-1	73	-1.36%
2019/11/14	0	0.00	0.1	14.70	14.80	-0.1	76	-0.07%
2019/11/11	8	15.00	0	0.00	15.00	8	78	10.19%
2019/10/29	0	0.00	8	15.20	14.85	-8	92	-8.68%
2019/08/13	1	21.20	0	0.00	21.55	1	68	1.46%
2019/08/08	5	21.70	10	21.65	21.10	-5	65	-7.64%
2019/08/07	5	22.30	0	0.00	22.15	5	64	7.80%
2019/06/17	0	0.00	1	19.05	19.70	-1	139	-0.72%
2019/05/15	0	0.00	2	20.10	19.55	-2	191	-1.04%
2019/04/19	0	0.00	1	24.30	23.10	-1	213	-0.47%
2019/04/18	1	24.50	0	0.00	24.60	1	211	0.47%
2019/04/01	0	0.00	2	23.88	23.90	-2	279	-0.72%
2019/03/08	0	0.00	1	21.30	21.40	-1	303	-0.33%
2019/03/07	3	23.98	0	0.00	21.90	3	302	0.99%
2019/02/27	0	0.00	6	19.98	19.80	-6	287	-2.09%
2019/02/26	2	21.00	0	0.00	20.50	2	286	0.70%
2019/02/20	6	22.03	1	22.15	21.75	5	296	1.69%
2019/02/19	1	21.65	0	0.00	21.40	1	298	0.34%
2019/01/25	0	0.00	7	24.36	24.40	-7	304	-2.30%
2019/01/24	1	25.45	0	0.00	24.15	1	308	0.32%
2018/12/28	1	20.30	1	20.50	21.45	0	305	0.00%
2018/12/27	2	19.60	5	19.45	19.50	-3	293	-1.02%
2018/12/26	4	18.55	10	18.55	18.55	-6	280	-2.14%
2018/12/18	1	13.85	0	0.00	13.85	1	270	0.37%
2018/12/17	1	14.00	0	0.00	14.30	1	269	0.37%
2018/12/14	3	14.55	0	0.00	14.50	3	276	1.09%
2018/12/12	0	0.00	7	15.14	15.85	-7	273	-2.56%
2018/12/11	0	0.00	7	16.50	16.50	-7	266	-2.63%
2018/11/20	0	0.00	1	17.30	17.50	-1	382	-0.26%
2018/11/06	0	0.00	1	19.70	19.65	-1	505	-0.20%
2018/11/05	0	0.00	2	20.15	20.20	-2	511	-0.39%
2018/10/31	1	18.85	1	18.80	18.90	0	573	0.00%
2018/10/29	7	18.31	39	18.26	18.20	-32	610	-5.24%
2018/10/26	1	20.00	15	19.63	20.20	-14	603	-2.32%
2018/10/11	0	0.00	10	23.00	22.85	-10	606	-1.65%
2018/09/07	5	27.35	0	0.00	26.95	5	703	0.71%
2018/09/03	2	27.18	0	0.00	27.00	2	716	0.28%
2018/08/28	13	26.65	13	26.80	26.30	0	704	0.00%
2018/08/27	6	27.13	6	27.40	26.95	0	703	0.00%
2018/08/16	5	25.00	0	0.00	25.85	5	807	0.62%
2018/08/15	11	25.60	0	0.00	25.50	11	846	1.30%
2018/08/14	43	25.85	30	22.45	27.20	13	826	1.57%
2018/08/10	10	28.18	0	0.00	27.65	10	774	1.29%
2018/08/08	0	0.00	21	28.85	29.00	-21	750	-2.80%
2018/08/03	7	31.75	0	0.00	31.20	7	716	0.98%
2018/07/31	3	35.62	0	0.00	35.05	3	688	0.44%
2018/07/18	8	37.34	0	0.00	37.00	8	947	0.84%
2018/07/17	3	37.67	0	0.00	37.75	3	989	0.30%
2018/07/13	6	39.10	9	38.73	38.30	-3	992	-0.30%
2018/07/06	10	34.70	0	0.00	37.55	10	998	1.00%
2018/07/05	18	35.81	0	0.00	35.65	18	970	1.85%
2018/06/28	5	41.76	0	0.00	42.00	5	924	0.54%
2018/06/27	10	43.24	0	0.00	43.00	10	912	1.10%
2018/06/26	0	0.00	5	43.92	43.95	-5	906	-0.55%
2018/06/22	2	47.15	0	0.00	46.40	2	890	0.22%
2018/06/21	0	0.00	5	46.75	46.75	-5	888	-0.56%
2018/06/20	5	45.00	0	0.00	45.45	5	885	0.56%
2018/06/19	0	0.00	2	47.70	46.90	-2	878	-0.23%
2018/06/12	19	48.58	19	48.82	49.40	0	866	0.00%
2018/06/01	0	0.00	1	47.90	48.35	-1	798	-0.13%
2018/05/31	1	49.40	0	0.00	47.65	1	794	0.13%
2018/05/29	1	49.60	2	49.80	49.50	-1	778	-0.13%
2018/05/28	5	49.96	13	50.45	50.50	-8	759	-1.05%
2018/05/25	21	49.77	18	50.00	50.00	3	714	0.42%
2018/05/23	11	48.12	1	46.45	48.10	10	640	1.56%
2018/05/10	1	42.60	0	0.00	42.35	1	565	0.18%
2018/05/04	3	43.50	3	42.97	43.40	0	551	0.00%
2018/04/30	1	43.35	0	0.00	43.20	1	511	0.20%
2018/04/27	2	41.20	0	0.00	41.90	2	483	0.41%
2018/04/25	15	43.11	15	43.64	44.10	0	416	0.00%
2018/04/24	22	42.07	24	42.96	40.10	-2	373	-0.54%
2018/04/23	10	42.11	11	41.33	43.00	-1	288	-0.35%
2018/04/19	0	0.00	3	39.10	38.80	-3	244	-1.23%
2018/03/30	4	37.00	0	0.00	36.75	4	245	1.63%
2018/03/26	0	0.00	2	36.55	38.00	-2	247	-0.81%
2018/03/23	10	36.75	0	0.00	36.55	10	246	4.06%
2018/03/22	0	37.10	0	0.00	36.75	0	243	0.00%
2018/03/21	0	0.00	1	37.30	37.05	-1	243	-0.41%
2018/03/20	1	37.30	1	37.25	37.20	0	243	0.00%
2018/03/15	0	0.00	2	38.40	38.45	-2	241	-0.83%
2018/03/02	3	39.00	0	0.00	38.80	3	266	1.13%
2018/02/12	1	36.95	0	0.00	37.10	1	285	0.35%
2018/02/06	2	34.30	0	0.00	35.15	2	298	0.67%
2018/01/22	0	0.00	1	40.20	39.75	-1	486	-0.21%
2018/01/18	2	40.35	0	0.00	40.50	2	497	0.40%
2018/01/15	1	40.50	0	0.00	39.85	1	542	0.18%
2018/01/04	1	40.35	0	0.00	40.35	1	527	0.19%
2018/01/02	15	40.97	15	41.31	40.70	0	524	0.00%