斐成 (3313)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
21.25
漲跌
▲0.40
漲幅
+1.92%
成交量
1,168張
產業
上櫃其他類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	20.90	20.85	-2	1,386	-0.14%
2024/05/15	1	19.90	0	0.00	20.90	1	1,376	0.07%
2024/05/14	1	19.80	0	0.00	19.55	1	1,365	0.07%
2024/05/13	0	0.00	0	19.82	19.70	0	1,381	0.00%
2024/05/10	0	0.00	1	20.25	19.90	-1	1,415	-0.07%
2024/05/09	1	20.65	0	0.00	21.80	1	1,417	0.07%
2024/05/07	0	0.00	2	19.70	19.85	-2	1,400	-0.14%
2024/05/06	0	0.00	3.6	21.90	21.10	-3.6	1,377	-0.26%
2024/05/03	3	20.60	0.1	22.45	22.45	2.9	1,313	0.22%
2024/05/02	0	0.00	1.1	20.45	20.45	-1.1	1,217	-0.09%
2024/04/22	2	17.95	0	0.00	19.60	2	1,109	0.18%
2024/04/19	0	17.20	0	0.00	17.85	0	1,077	0.00%
2024/04/16	0	0.00	1	17.65	17.45	-1	1,062	-0.09%
2024/04/15	1	18.00	0	0.00	18.00	1	1,054	0.09%
2024/04/09	0	0.00	6	19.35	21.45	-6	999	-0.60%
2024/04/08	0	19.75	0	0.00	19.50	0	969	0.00%
2024/04/02	0	0.00	0	19.50	19.70	0	955	0.00%
2024/04/01	3	19.55	0	19.58	19.55	3	946	0.32%
2024/03/27	0	0.00	0.1	18.45	18.45	-0.1	873	-0.01%
2024/03/22	0	0.00	0.1	18.30	18.10	-0.1	833	-0.01%
2024/03/21	3	18.50	3	18.30	18.30	0	817	0.00%
2024/03/20	3	18.40	3	19.10	19.00	0	806	0.00%
2024/03/15	0	19.60	2	20.30	19.55	-2	782	-0.26%
2024/03/14	5	19.02	3.5	19.79	20.35	1.5	766	0.20%
2024/03/13	0	18.50	0	0.00	18.50	0	749	0.00%
2024/03/11	3	21.43	0	0.00	22.30	3	698	0.43%
2024/03/07	0	25.60	20.6	28.41	25.30	-20.6	665	-3.09%
2024/03/06	20	26.00	16.1	25.71	28.00	3.9	633	0.62%
2024/03/05	14.6	24.53	15	23.46	25.75	-0.5	605	-0.08%
2024/03/04	15	22.00	0.1	22.55	23.45	14.9	571	2.60%
2024/03/01	0	0.00	15	24.27	23.10	-15	552	-2.72%
2024/02/29	15	21.27	15	21.49	23.75	0	526	0.00%
2024/02/27	15	21.30	0	0.00	21.65	15	497	3.01%
2024/02/26	0	0.00	0.2	22.35	22.35	-0.2	451	-0.04%
2024/02/21	0	0.00	4	18.10	18.20	-4	327	-1.22%
2024/02/20	0	0.00	4	17.65	17.65	-4	259	-1.54%
2024/02/19	0	0.00	3	16.05	16.05	-3	243	-1.23%
2024/02/16	0	0.00	0.1	13.85	14.60	-0.1	227	-0.04%
2024/02/05	3	13.57	0	0.00	13.55	3	201	1.49%
2024/02/02	0	0.00	20	14.73	14.55	-20	182	-10.95%
2024/01/24	0	11.10	0	0.00	10.95	0	83	0.00%
2024/01/23	0	11.15	0	0.00	10.90	0	85	0.00%
2024/01/19	0	10.95	0	0.00	11.00	0	86	0.01%
2024/01/18	0.1	10.95	0	0.00	10.90	0.1	88	0.11%
2024/01/16	0	11.20	0.1	11.25	11.10	-0.1	95	-0.09%
2024/01/11	0	11.05	0	0.00	11.00	0	98	0.03%
2024/01/10	0.2	11.10	0	0.00	11.00	0.2	99	0.23%
2024/01/09	0	0.00	1	11.20	11.10	-1	100	-1.00%
2024/01/03	0	0.00	3	11.55	11.50	-3	125	-2.39%
2024/01/02	0.2	11.65	0	0.00	11.60	0.2	125	0.17%
2023/12/26	0	0.00	0	11.45	11.45	0	123	0.00%
2023/12/19	0	11.35	0.3	11.25	11.15	-0.3	126	-0.27%
2023/12/14	0	0.00	0	11.45	11.40	0	128	0.00%
2023/12/11	0	0.00	0.1	11.50	11.80	-0.1	124	-0.08%
2023/12/07	0.2	11.11	0	0.00	11.60	0.2	116	0.19%
2023/11/29	0	10.95	0	0.00	10.85	0	109	0.03%
2023/11/28	0.1	10.98	0	0.00	10.90	0.1	109	0.10%
2023/11/24	0.2	10.95	0	10.90	10.90	0.2	110	0.18%
2023/11/21	0	11.05	0	0.00	11.00	0	109	0.03%
2023/11/16	0.1	11.20	0	0.00	11.15	0.1	107	0.05%
2023/11/14	0	11.15	0	0.00	11.15	0	105	0.01%
2023/11/06	0.4	10.80	0	10.85	10.80	0.4	99	0.40%
2023/11/03	0	10.90	0	0.00	10.70	0	99	0.03%
2023/11/02	0	11.00	0	0.00	10.95	0	98	0.05%
2023/11/01	0.1	11.20	0	0.00	10.95	0.1	98	0.10%
2023/10/26	0	11.10	0	0.00	11.15	0	94	0.03%
2023/10/25	0	11.30	0	0.00	11.30	0	93	0.00%
2023/10/23	0	10.75	0	0.00	10.90	0	87	0.01%
2023/10/18	0	10.75	0	0.00	10.60	0	86	0.01%
2023/10/16	0	0.00	0	10.85	10.70	0	85	0.00%
2023/10/13	0.1	11.10	0	11.05	10.85	0.1	87	0.11%
2023/10/11	0.2	10.70	0.2	10.80	10.70	0.1	64	0.08%
2023/10/03	0.1	10.70	0	0.00	10.60	0.1	113	0.06%
2023/10/02	0.3	10.65	0	0.00	10.70	0.3	114	0.23%
2023/09/28	0.1	10.70	0	0.00	10.65	0.1	114	0.05%
2023/09/18	0.2	10.30	0	0.00	10.20	0.2	110	0.18%
2023/09/15	0.2	10.25	0	0.00	10.20	0.2	110	0.14%
2023/09/11	0.4	10.35	0	0.00	10.20	0.4	112	0.37%
2023/09/07	0.1	10.45	0	0.00	10.45	0.1	112	0.08%
2023/09/05	0	10.45	0	0.00	10.40	0	114	0.00%
2023/09/04	0	0.00	0	10.35	10.40	0	117	0.00%
2023/08/31	0.1	10.25	0	0.00	10.20	0.1	120	0.08%
2023/08/25	0.1	10.42	0	0.00	10.30	0.1	122	0.06%
2023/08/23	0	10.40	0	0.00	10.35	0	122	0.01%
2023/08/22	0.1	10.40	0	0.00	10.30	0.1	123	0.04%
2023/08/14	0	10.35	0	0.00	10.35	0	125	0.02%
2023/08/11	0	10.50	0	0.00	10.40	0	124	0.02%
2023/08/10	0.1	10.73	0	0.00	10.60	0.1	124	0.09%
2023/08/08	0.1	10.64	0	0.00	10.50	0.1	123	0.04%
2023/08/07	0.2	10.73	0	0.00	10.70	0.2	122	0.12%
2023/08/04	0	0.00	0	10.70	10.70	0	124	0.00%
2023/08/01	0.4	10.77	0	0.00	10.65	0.4	124	0.29%
2023/07/31	0.2	10.75	0	0.00	10.60	0.2	125	0.17%
2023/07/28	0.2	10.85	0	0.00	10.70	0.2	126	0.19%
2023/07/27	0.2	10.75	0	0.00	10.60	0.2	125	0.16%
2023/07/25	0.5	10.69	0	0.00	10.60	0.5	125	0.40%
2023/07/24	0.4	10.69	0	0.00	10.60	0.4	124	0.28%
2023/07/21	0.4	10.81	0	0.00	10.60	0.4	123	0.34%
2023/07/20	0.2	10.70	0	0.00	10.80	0.2	124	0.19%
2023/07/19	0.2	10.70	0	0.00	10.60	0.2	122	0.12%
2023/07/18	0	10.90	0	0.00	10.60	0	122	0.02%
2023/07/14	0.2	11.10	0	0.00	10.95	0.2	118	0.17%
2023/07/13	0.1	11.05	0	0.00	11.15	0.1	117	0.07%
2023/07/12	0.1	11.50	0	0.00	11.00	0.1	114	0.04%
2023/07/11	0.2	11.05	0	0.00	11.85	0.2	105	0.19%
2023/07/10	0.1	10.71	0	0.00	11.35	0.1	87	0.15%
2023/07/07	0	10.48	0	0.00	10.35	0	71	0.06%
2023/07/06	0.7	10.49	0	0.00	10.40	0.7	71	0.92%
2023/07/05	0.1	10.45	0	0.00	10.40	0.1	70	0.07%
2023/07/04	0.2	10.42	0	0.00	10.35	0.2	70	0.23%
2023/07/03	0.9	10.55	0	0.00	10.35	0.9	69	1.26%
2023/06/30	0.1	10.35	0	0.00	10.40	0.1	70	0.07%
2023/06/29	0.1	10.40	0	0.00	10.35	0.1	70	0.14%
2023/06/28	0.1	10.35	0	0.00	10.40	0.1	70	0.07%
2023/06/27	0.4	10.39	0	0.00	10.30	0.4	71	0.53%
2023/06/26	0.1	10.45	0	0.00	10.35	0.1	73	0.14%
2023/06/21	0.2	10.63	0	0.00	10.40	0.2	72	0.22%
2023/06/20	0	10.50	0	0.00	10.40	0	72	0.04%
2023/06/16	0.1	10.40	0	0.00	10.30	0.1	70	0.14%
2023/06/15	0.2	10.42	0	0.00	10.30	0.2	69	0.24%
2023/06/12	0.1	10.35	0	0.00	10.35	0.1	69	0.19%
2023/06/09	0.1	10.50	0	0.00	10.35	0.1	68	0.14%
2023/06/08	0.1	10.41	0	0.00	10.40	0.1	72	0.09%
2023/06/01	0.1	10.40	0	0.00	10.30	0.1	68	0.07%
2023/05/31	0	10.35	0	0.00	10.30	0	69	0.04%
2023/05/29	0.3	10.40	0	0.00	10.25	0.3	74	0.39%
2023/05/26	0.1	10.40	0	0.00	10.30	0.1	77	0.13%
2023/05/23	0.1	10.40	0	0.00	10.30	0.1	77	0.17%
2023/05/19	0	10.30	0	0.00	10.35	0	78	0.06%
2023/05/16	0	10.30	0	0.00	10.30	0	78	0.05%
2023/05/11	0.2	10.35	0	0.00	10.15	0.2	77	0.19%
2023/05/10	0.1	10.40	0	0.00	10.35	0.1	77	0.10%
2023/05/09	0.2	10.40	0	0.00	10.35	0.2	77	0.20%
2023/05/08	0.1	10.40	0	0.00	10.30	0.1	76	0.12%
2023/05/04	0.1	10.41	0	0.00	10.30	0.1	77	0.16%
2023/05/02	0	10.40	0	0.00	10.25	0	77	0.03%
2023/04/26	0.1	10.35	0	0.00	10.15	0.1	75	0.07%
2023/04/25	0.4	10.19	0	0.00	10.15	0.4	75	0.54%
2023/04/21	0.2	10.23	0	0.00	10.10	0.2	73	0.31%
2023/04/20	0.1	10.50	0	0.00	10.30	0.1	71	0.07%
2023/04/18	0.1	10.41	0	0.00	10.40	0.1	69	0.12%
2023/04/17	0.2	10.50	0	0.00	10.40	0.2	67	0.25%
2023/04/14	0.1	10.45	0	0.00	10.40	0.1	66	0.08%
2023/04/13	0.2	10.32	0	0.00	10.35	0.2	65	0.31%
2023/04/11	0.6	10.23	0	0.00	10.10	0.6	64	0.85%
2023/04/07	0	0.00	0.1	10.15	10.10	-0.1	64	-0.16%
2023/04/06	0.2	10.20	0	10.14	10.10	0.1	63	0.23%
2023/03/31	0.1	10.10	0	0.00	10.00	0.1	63	0.14%
2023/03/30	0	10.15	0	0.00	10.15	0	61	0.00%
2023/03/29	0	10.15	0	0.00	10.15	0	61	0.00%
2023/03/27	2.1	10.10	0	10.25	10.00	2.1	59	3.47%
2023/03/24	0	10.30	0	0.00	10.15	0	57	0.05%
2023/03/23	0.1	10.16	0	0.00	10.15	0.1	57	0.14%
2023/03/22	0	10.43	0	0.00	10.15	0	57	0.00%
2023/03/21	0	10.35	0	10.45	10.20	0	57	0.00%
2023/03/20	0	10.30	0	10.25	10.20	0	57	-0.05%
2023/03/17	0.1	10.20	0	0.00	10.15	0.1	58	0.17%
2023/03/16	0	10.15	0	0.00	10.10	0	57	0.00%
2023/03/15	0	10.45	0	0.00	10.20	0	56	0.04%
2023/03/14	0.1	10.25	0	0.00	10.20	0.1	57	0.23%
2023/03/13	0.1	10.19	0	0.00	10.40	0.1	57	0.19%
2023/03/10	0.6	10.88	0	0.00	10.65	0.6	53	1.04%
2023/03/09	0.2	11.01	0	0.00	10.85	0.2	53	0.30%
2023/03/08	0	10.90	0	0.00	10.95	0	54	0.05%
2023/03/07	0.1	11.20	0	0.00	10.90	0.1	54	0.26%
2023/03/06	0.4	10.96	0	0.00	10.85	0.4	52	0.76%
2023/03/03	0	11.05	0	0.00	10.95	0	52	0.00%
2023/03/02	0	11.00	0	0.00	10.80	0	51	0.00%
2023/03/01	0.2	11.21	0	0.00	11.00	0.2	50	0.43%
2023/02/24	0	11.20	0	0.00	10.95	0	46	0.00%
2023/02/23	0.1	10.75	0	0.00	10.65	0.1	42	0.12%
2023/02/22	0.1	10.70	0	0.00	10.45	0.1	40	0.23%
2023/02/21	0.1	10.41	0	0.00	10.40	0.1	40	0.25%
2023/02/20	0.1	10.99	0	0.00	10.40	0.1	41	0.22%
2023/02/17	0.1	10.52	0	0.00	10.40	0.1	42	0.18%
2023/02/16	0.2	10.48	0	0.00	10.35	0.2	41	0.47%
2023/02/15	0	10.45	0	0.00	10.30	0	42	0.00%
2023/02/14	0	10.55	0	0.00	10.45	0	42	0.06%
2023/02/13	0.1	10.35	0	0.00	10.40	0.1	42	0.12%
2023/02/10	0.1	10.35	0	0.00	10.30	0.1	42	0.23%
2023/02/09	0.3	10.30	0	0.00	10.25	0.3	43	0.63%
2023/02/08	0	10.43	0	0.00	10.30	0	44	0.00%
2023/02/07	0	10.50	0	0.00	10.40	0	43	0.07%
2023/02/06	0.4	10.45	0	0.00	10.30	0.4	42	0.83%
2023/02/02	0.1	10.49	0	0.00	10.45	0.1	42	0.24%
2023/02/01	0	10.50	0	0.00	10.55	0	42	0.00%
2023/01/17	0	10.05	0	0.00	9.85	0	42	0.00%
2023/01/13	0	9.96	0	0.00	9.97	0	43	0.00%
2023/01/12	0	9.99	0	0.00	9.93	0	43	0.02%
2023/01/11	0	10.00	0	0.00	9.99	0	43	0.00%
2023/01/09	0.2	9.99	0	0.00	9.95	0.2	43	0.39%
2023/01/06	0.1	10.05	0	0.00	9.95	0.1	43	0.23%
2023/01/05	0	10.00	0	0.00	9.96	0	45	0.00%
2023/01/04	0.1	9.98	0	0.00	9.93	0.1	45	0.22%
2023/01/03	0.1	9.99	0	0.00	9.97	0.1	47	0.21%
2022/12/30	0	9.96	0	0.00	9.97	0	46	0.00%
2022/12/29	0.1	10.00	0	0.00	9.95	0.1	47	0.21%
2022/12/27	0.1	10.03	0	0.00	9.99	0.1	46	0.30%
2022/12/23	0.2	10.16	0	0.00	9.95	0.2	46	0.34%
2022/12/21	0.1	10.00	0	0.00	9.97	0.1	52	0.19%
2022/12/20	0.3	10.06	0	0.00	9.93	0.3	52	0.60%
2022/12/19	0	10.05	0	0.00	9.99	0	54	0.00%
2022/12/16	0.1	9.99	0	0.00	9.93	0.1	54	0.19%
2022/12/15	0.1	10.05	0	0.00	9.98	0.1	53	0.19%
2022/12/13	0.1	9.91	0	0.00	9.90	0.1	53	0.11%
2022/12/12	0	9.90	0	0.00	9.80	0	52	0.06%
2022/12/09	0.1	9.92	0	0.00	9.80	0.1	52	0.12%
2022/12/06	0.2	9.98	0	0.00	9.92	0.2	54	0.28%
2022/12/05	0.2	10.00	0	0.00	9.91	0.2	54	0.37%
2022/12/02	0	10.05	0	0.00	9.90	0	54	0.00%
2022/11/30	0	10.10	0	0.00	9.94	0	52	0.02%
2022/11/29	0	9.77	0	0.00	9.86	0	51	0.06%
2022/11/21	0.1	9.73	0	0.00	9.64	0.1	56	0.13%
2022/11/17	0	9.80	0	0.00	9.65	0	63	0.05%
2022/11/16	0.1	9.76	0	0.00	9.70	0.1	63	0.13%
2022/11/11	0.1	9.87	0	0.00	9.82	0.1	62	0.08%
2022/11/09	0.1	9.97	0	0.00	9.90	0.1	61	0.16%
2022/11/07	2.1	9.95	0	0.00	9.96	2.1	63	3.30%
2022/11/03	0	9.82	0	0.00	9.79	0	64	0.00%
2022/11/02	0	9.85	0	0.00	9.76	0	65	0.05%
2022/10/27	0.4	9.89	0	0.00	9.80	0.4	68	0.57%
2022/10/26	0	9.66	0	0.00	9.62	0	68	0.05%
2022/10/25	0.1	9.77	0	0.00	9.70	0.1	68	0.19%
2022/10/18	0	9.99	0	0.00	9.90	0	71	0.00%
2022/10/12	0	10.05	1	10.05	10.00	-1	77	-1.25%
2022/10/11	0	10.15	0	0.00	9.98	0	78	0.04%
2022/10/03	0	10.50	0	0.00	10.25	0	81	0.06%
2022/09/30	0	10.15	0	0.00	10.35	0	82	0.04%
2022/09/29	0	10.20	0	0.00	10.20	0	82	0.00%
2022/09/28	0.5	10.11	0	0.00	9.99	0.5	83	0.62%
2022/09/27	0.1	10.66	0	0.00	10.55	0.1	80	0.09%
2022/09/26	0.2	10.90	0	0.00	10.40	0.2	82	0.19%
2022/09/23	1	10.90	0	0.00	11.00	1	84	1.22%
2022/09/22	0	11.25	0	0.00	11.20	0	85	0.00%
2022/09/16	0.2	11.33	0	0.00	11.25	0.2	90	0.22%
2022/09/15	0.1	11.24	0	0.00	11.25	0.1	98	0.07%
2022/09/14	0.1	10.99	0	0.00	11.15	0.1	102	0.12%
2022/09/13	0.6	11.08	0	0.00	10.90	0.6	107	0.55%
2022/09/12	0.2	11.15	0	0.00	11.00	0.2	112	0.20%
2022/09/08	0.1	11.15	0	0.00	10.95	0.1	117	0.09%
2022/09/07	0	10.90	0	0.00	10.90	0	120	0.02%
2022/09/01	0.2	11.33	0	0.00	11.10	0.2	130	0.12%
2022/08/31	0.1	11.25	0	0.00	11.40	0.1	134	0.07%
2022/08/30	0.2	11.60	0	0.00	11.35	0.2	136	0.17%
2022/08/26	0.1	11.80	0	0.00	11.60	0.1	139	0.07%
2022/08/24	6	11.18	0	0.00	11.05	6	134	4.45%
2022/08/23	0.2	11.15	0	0.00	11.15	0.2	138	0.18%
2022/08/22	0.1	11.30	0	0.00	11.10	0.1	144	0.09%
2022/08/18	0.1	11.10	0	0.00	11.10	0.1	154	0.05%
2022/08/16	0.1	11.10	0	0.00	11.00	0.1	175	0.03%
2022/08/15	0	11.10	0	0.00	11.05	0	181	0.01%
2022/08/12	0.1	10.90	0	0.00	10.90	0.1	192	0.05%
2022/08/11	0.1	11.00	0	0.00	11.05	0.1	202	0.03%
2022/08/10	0.1	11.10	0	0.00	11.05	0.1	205	0.06%
2022/08/08	0.2	11.21	0	0.00	11.10	0.2	211	0.10%
2022/08/05	0.1	11.30	0	0.00	11.20	0.1	221	0.05%
2022/08/04	0	10.95	0	0.00	11.05	0	229	0.00%
2022/08/03	2.1	10.80	0	0.00	10.90	2.1	242	0.84%
2022/08/02	0.1	10.90	0	0.00	11.00	0.1	258	0.02%
2022/08/01	0.1	11.25	0	0.00	11.10	0.1	293	0.03%
2022/07/29	0	11.20	0	0.00	11.20	0	340	0.00%
2022/07/28	0.1	11.00	0	0.00	10.90	0.1	363	0.01%
2022/07/27	0.1	11.00	0	0.00	11.15	0.1	367	0.03%
2022/07/26	0	0.00	0	10.95	10.85	0	372	0.00%
2022/07/22	0.1	11.55	0	0.00	11.05	0.1	391	0.03%
2022/07/20	0.2	11.26	0	0.00	11.30	0.2	405	0.05%
2022/07/18	0.1	10.30	0	0.00	10.35	0.1	463	0.02%
2022/07/15	0	10.40	0	0.00	10.20	0	494	0.00%
2022/07/14	0	10.30	0	0.00	10.30	0	544	0.00%
2022/07/12	0	0.00	5	10.15	10.15	-5	661	-0.76%
2022/07/07	0.1	10.30	0	0.00	10.30	0.1	677	0.01%
2022/07/06	0	10.50	0	0.00	10.20	0	676	0.00%
2022/07/05	0.1	10.52	0	0.00	10.50	0.1	675	0.02%
2022/07/04	0.1	10.47	0	0.00	10.40	0.1	674	0.02%
2022/07/01	0.1	10.67	0	0.00	10.55	0.1	672	0.01%
2022/06/30	0.2	10.98	0	0.00	10.80	0.2	669	0.03%
2022/06/29	0.2	11.15	0	0.00	10.95	0.2	667	0.03%
2022/06/22	5	11.29	0	0.00	10.90	5	656	0.76%
2022/06/21	0.1	11.45	0	0.00	11.25	0.1	652	0.01%
2022/06/13	5.1	12.96	0	0.00	12.95	5.1	631	0.80%
2022/06/10	0	13.40	0	0.00	13.20	0	631	0.01%
2022/06/09	10	13.04	0	0.00	13.35	10	628	1.59%
2022/06/07	0	0.00	0	13.05	12.95	0	623	-0.01%
2022/06/01	0	0.00	0.4	13.00	13.05	-0.4	627	-0.06%
2022/05/31	0	0.00	0.1	13.30	13.25	-0.1	627	-0.01%
2022/05/30	1	13.00	0	0.00	12.90	1	625	0.16%
2022/05/26	0	13.60	0	0.00	13.20	0	647	0.00%
2022/05/20	0	0.00	1	13.65	13.35	-1	614	-0.16%
2022/05/19	0.1	12.50	1	13.75	13.75	-1	602	-0.16%
2022/05/13	0	0.00	1	12.70	12.35	-1	580	-0.17%
2022/05/10	0	0.00	1	14.60	14.10	-1	546	-0.18%
2022/05/09	1	14.40	1	14.50	14.55	0	531	0.00%
2022/05/06	0.1	14.50	1	14.40	14.45	-1	495	-0.19%
2022/04/27	0	11.95	0	0.00	12.10	0	399	0.00%
2022/04/25	1.1	12.55	0.1	12.55	12.60	1	382	0.25%
2022/04/20	2.1	13.82	1	14.20	14.60	1.1	289	0.38%
2022/04/19	0	0.00	5	14.49	14.50	-5	236	-2.11%
2022/04/18	0.1	12.10	1	13.20	13.20	-0.9	163	-0.55%
2022/04/15	0	0.00	1	12.25	12.00	-1	119	-0.84%
2022/04/12	0	11.40	0	0.00	11.30	0	103	0.04%
2022/04/11	0.1	11.25	1	11.30	11.20	-0.9	104	-0.90%
2022/04/06	0.1	11.80	0	0.00	11.55	0.1	104	0.10%
2022/03/24	0	11.60	0	0.00	11.55	0	108	0.00%
2022/03/23	0.1	11.65	0	0.00	11.60	0.1	109	0.09%
2022/03/17	0	11.40	0	0.00	11.15	0	112	0.00%
2022/03/11	0	0.00	6	11.20	11.35	-6	128	-4.67%
2022/03/10	0.1	11.30	4	11.35	11.35	-3.9	146	-2.67%
2022/03/07	0	0.00	3	11.55	11.50	-3	176	-1.70%
2022/03/04	0	12.00	0	0.00	11.95	0	197	0.00%
2022/03/02	0.1	12.10	0	0.00	11.80	0.1	220	0.02%
2022/03/01	10	12.35	0	0.00	12.35	10	216	4.62%
2022/02/25	0	11.35	0	0.00	11.25	0	201	0.00%
2022/02/23	0.1	11.85	0	0.00	11.40	0.1	228	0.06%
2022/02/22	1.2	11.40	0	0.00	11.40	1.2	248	0.49%
2022/02/21	0.1	11.51	0	0.00	11.35	0.1	248	0.04%
2022/02/18	0	0.00	2	11.25	11.40	-2	248	-0.80%
2022/02/15	0.1	11.25	0	0.00	11.15	0.1	249	0.04%
2022/02/14	0	11.35	0	0.00	11.25	0	251	0.00%
2022/02/10	1.2	11.55	0	0.00	11.45	1.2	250	0.49%
2022/02/09	0	0.00	1	11.65	11.65	-1	250	-0.40%
2022/02/08	0	11.50	0	0.00	11.80	0	248	0.00%
2022/01/25	0.1	11.25	0	11.45	11.00	0	249	0.02%
2022/01/24	0	11.30	0	0.00	11.25	0	247	0.00%
2022/01/21	0	11.45	0	0.00	11.25	0	246	0.01%
2022/01/17	0	11.80	0	0.00	11.70	0	267	0.00%
2022/01/10	0.1	11.70	0	0.00	11.60	0.1	265	0.03%
2022/01/07	2.1	11.75	0	0.00	11.55	2.1	265	0.77%
2022/01/06	0.1	11.90	0	0.00	11.70	0.1	264	0.04%
2021/12/27	0	11.90	0.2	11.85	11.80	-0.2	260	-0.07%
2021/12/23	0	11.55	1	11.45	11.45	-1	257	-0.39%
2021/12/22	0.3	11.59	0	0.00	11.45	0.3	257	0.10%
2021/12/14	0	0.00	2	11.65	11.75	-2	258	-0.77%
2021/12/10	0	0.00	0.5	12.00	11.95	-0.5	255	-0.20%
2021/12/03	0.1	11.50	0	0.00	11.35	0.1	221	0.02%
2021/12/02	4	11.54	0	0.00	11.20	4	217	1.84%
2021/12/01	0.5	10.90	0	0.00	11.25	0.5	198	0.23%
2021/11/30	2.6	10.84	0	0.00	10.45	2.6	184	1.42%
2021/11/29	0.3	10.95	0	0.00	10.50	0.3	159	0.18%
2021/11/26	1.1	11.43	0	0.00	10.90	1.1	144	0.76%
2021/11/25	0	0.00	0	12.50	11.50	0	133	0.00%
2021/11/23	1	12.50	0	0.00	12.60	1	118	0.84%
2021/11/17	0.6	11.44	0	0.00	11.40	0.6	75	0.76%
2021/11/15	0.2	11.50	0	0.00	11.40	0.2	78	0.23%
2021/11/11	0.1	11.50	0	0.00	11.30	0.1	84	0.12%
2021/11/10	3	11.32	0	0.00	11.25	3	84	3.55%
2021/11/09	0.2	11.40	0	0.00	11.30	0.2	87	0.20%
2021/11/04	0	11.40	0	0.00	11.30	0	88	0.05%
2021/11/02	0.1	11.55	0	0.00	11.30	0.1	89	0.11%
2021/11/01	0.1	11.55	0	0.00	11.30	0.1	90	0.11%
2021/10/29	4.3	11.45	0	0.00	11.30	4.3	91	4.72%
2021/10/28	1.3	11.44	0	0.00	11.50	1.3	91	1.46%
2021/10/20	0.1	11.32	0	0.00	11.20	0.1	72	0.11%
2021/10/18	0.1	11.30	0	0.00	11.20	0.1	73	0.14%
2021/10/14	0	11.30	0	0.00	11.30	0	75	0.06%
2021/10/13	0.5	11.25	0	0.00	11.05	0.5	76	0.66%
2021/09/30	0	11.75	0	0.00	11.60	0	92	0.00%
2021/09/22	0.1	11.50	0	0.00	11.30	0.1	100	0.10%
2021/09/15	0.1	11.60	0	0.00	11.50	0.1	101	0.06%
2021/09/07	0	0.00	0	11.00	11.00	0	101	0.00%
2021/09/06	1.5	11.22	0	0.00	11.25	1.5	102	1.46%
2021/09/03	1	11.00	0	0.00	11.15	1	108	0.93%
2021/08/20	0	11.00	0	0.00	10.90	0	108	0.03%
2021/08/17	0	11.35	0	0.00	11.15	0	104	0.04%
2021/08/12	0.1	11.63	0	0.00	11.55	0.1	97	0.14%
2021/08/11	0.5	11.90	0	11.70	11.60	0.5	97	0.51%
2021/08/09	0	11.75	0	0.00	11.65	0	98	0.04%
2021/08/06	0	11.75	0	0.00	11.65	0	99	0.04%
2021/08/05	0.1	11.70	0	0.00	11.70	0.1	99	0.10%
2021/07/29	0	0.00	0.1	11.85	11.65	-0.1	119	-0.06%
2021/07/02	0	0.00	0.1	12.15	12.00	-0.1	168	-0.04%
2021/06/24	0.1	12.14	0	0.00	11.75	0.1	181	0.07%
2021/06/21	0.1	11.80	0	0.00	11.70	0.1	202	0.04%
2021/06/10	0.1	11.70	0	0.00	11.60	0.1	220	0.05%
2021/05/27	1	11.95	0	0.00	11.95	1	249	0.40%
2021/05/20	0	11.60	0	0.00	11.50	0	249	0.02%
2021/05/05	0.1	12.95	0	0.00	12.55	0.1	221	0.03%
2021/05/04	1	12.50	0	0.00	12.50	1	214	0.47%
2021/04/29	0	12.40	0	0.00	12.40	0	206	0.00%
2021/04/26	0	0.00	1	12.35	12.45	-1	203	-0.49%
2021/04/01	0	13.75	0	0.00	12.55	0	165	0.00%
2021/03/29	0	12.80	0	0.00	12.90	0	162	0.00%
2021/03/26	0	0.00	5	13.00	13.00	-5	148	-3.36%
2021/03/18	0	13.11	0	0.00	12.35	0	119	0.01%
2021/03/17	3	12.52	0	0.00	12.40	3	117	2.55%
2021/03/15	1	12.50	0	0.00	12.30	1	108	0.92%
2021/03/11	0	10.95	0	0.00	10.85	0	86	0.00%
2021/03/10	0	11.00	0	0.00	10.90	0	88	0.00%
2021/03/08	0	12.10	0	0.00	11.00	0	93	0.00%
2021/03/05	0	11.00	0	0.00	11.00	0	95	0.00%
2021/03/02	0	11.60	0	0.00	11.10	0	97	0.00%
2021/02/26	0	11.50	0	0.00	11.40	0	95	0.00%
2021/02/25	0	11.50	0	0.00	11.35	0	96	0.00%
2021/02/23	0	11.40	0	0.00	11.40	0	96	0.00%
2021/02/22	0	11.50	0	0.00	11.35	0	95	0.00%
2021/02/03	0	10.80	0	0.00	10.55	0	101	0.00%
2021/02/01	0	11.50	0	0.00	10.85	0	101	0.00%
2021/01/15	0	12.50	0	0.00	11.35	0	104	0.00%
2020/12/04	0	0.00	0	13.40	12.50	0	122	0.00%
2020/12/03	0	13.50	0	0.00	12.95	0	119	0.00%
2020/12/01	0	12.15	0	0.00	12.55	0	113	0.00%
2020/11/18	0	12.00	0	0.00	11.90	0	110	0.00%
2020/11/10	0	12.50	0	0.00	12.50	0	107	0.00%
2020/11/06	0	0.00	0	12.50	12.40	0	108	0.00%
2020/11/02	0	12.30	0	0.00	12.20	0	111	0.00%
2020/09/08	0	11.95	0	0.00	11.95	0	115	0.00%
2020/07/08	0	14.20	0	0.00	14.30	0	217	0.00%
2020/06/16	0	14.90	0	0.00	14.90	0	215	0.00%
2020/06/09	0	0.00	0	16.55	16.40	0	234	0.00%
2020/06/03	0	14.30	0	0.00	14.25	0	227	0.00%
2020/03/03	0	16.25	0	0.00	15.15	0	179	0.00%
2020/02/20	0	16.80	0	0.00	15.25	0	163	0.00%
2020/02/19	0	15.90	0	0.00	15.50	0	161	0.00%
2020/01/14	0	16.60	0	0.00	16.45	0	149	0.00%
2019/10/18	0	0.00	1	16.20	16.10	-1	86	-1.15%
2019/10/17	1	15.90	0	0.00	16.50	1	86	1.16%
2019/09/26	2	17.50	0	0.00	17.60	2	74	2.67%
2019/04/18	0	25.20	0	0.00	24.60	0	211	0.00%
2019/04/17	0	25.05	0	0.00	24.85	0	209	0.00%
2019/04/16	0	24.65	0	0.00	24.45	0	208	0.00%
2019/04/11	0	26.00	0	0.00	24.10	0	244	0.00%
2019/04/09	0	26.45	0	0.00	24.90	0	258	0.00%
2019/04/08	0	26.00	0	0.00	24.55	0	268	0.00%
2019/03/27	0	23.80	0	0.00	23.60	0	278	0.00%
2019/03/25	0	23.35	0	0.00	23.15	0	281	0.00%
2019/02/27	0	19.95	0	0.00	19.80	0	287	0.00%
2019/02/25	0	20.40	0	0.00	20.60	0	288	0.00%
2019/01/30	0	24.30	0	0.00	24.40	0	305	0.00%
2019/01/07	0	0.00	0	28.45	25.10	0	321	0.00%
2018/12/12	0	16.50	0	0.00	15.85	0	273	0.00%
2018/11/13	0	0.00	3	18.50	18.60	-3	394	-0.76%
2018/09/19	1	27.50	3	27.47	27.20	-2	688	-0.29%
2018/09/10	2	26.45	0	0.00	26.20	2	704	0.28%
2018/07/31	1	35.00	0	0.00	35.05	1	688	0.15%
2018/07/18	1	36.90	0	0.00	37.00	1	947	0.11%
2018/07/17	5	37.60	0	0.00	37.75	5	989	0.51%
2018/07/16	0	0.00	4	38.45	38.30	-4	992	-0.40%
2018/07/13	0	0.00	1	38.30	38.30	-1	992	-0.10%
2018/07/06	4	34.90	0	0.00	37.55	4	998	0.40%
2018/07/05	1	36.10	0	0.00	35.65	1	970	0.10%
2018/07/03	1	41.80	0	0.00	41.25	1	936	0.11%
2018/07/02	0	0.00	1	42.00	42.00	-1	935	-0.11%
2018/06/29	2	43.15	1	43.10	43.00	1	928	0.11%
2018/06/12	1	48.65	1	49.95	49.40	0	866	0.00%
2018/05/28	1	52.40	1	50.50	50.50	0	759	0.00%
2018/05/16	0	0.00	3	43.50	43.25	-3	571	-0.52%
2018/04/30	1	43.35	4	43.44	43.20	-3	511	-0.59%
2018/04/27	1	41.75	0	0.00	41.90	1	483	0.21%
2018/04/26	3	43.48	1	43.10	40.50	2	469	0.43%
2018/04/25	0	0.00	2	42.80	44.10	-2	416	-0.48%
2018/04/24	5	42.12	6	45.91	40.10	-1	373	-0.27%
2018/04/16	0	39.60	0	0.00	38.65	0	242	0.00%
2018/04/10	0	37.95	0	0.00	37.95	0	230	0.00%
2018/04/09	0	37.80	0	0.00	37.80	0	227	0.00%
2018/04/02	0	37.00	0	0.00	37.00	0	236	0.00%
2018/03/28	0	37.10	0	0.00	36.75	0	248	0.00%
2018/03/27	0	0.00	3	37.87	37.20	-3	248	-1.21%
2018/03/22	0	37.10	0	0.00	36.75	0	243	0.00%
2018/03/21	0	37.40	0	0.00	37.05	0	243	0.00%
2018/03/20	3	37.65	0	0.00	37.20	3	243	1.23%
2018/03/06	0	0.00	2	39.28	39.00	-2	265	-0.75%
2018/03/05	2	39.43	3	39.80	39.30	-1	266	-0.37%
2018/02/22	3	37.60	0	0.00	37.45	3	282	1.06%