斐成 (3313)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
22.45
漲跌
▲2.00
漲幅
+9.78%
成交量
5,834張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	22.30	0	0.00	22.45	5	1,313	0.38%
2024/05/02	0	0.00	4	20.45	20.45	-4	1,217	-0.33%
2024/04/30	1	18.95	2	19.00	18.60	-1	1,193	-0.08%
2024/04/29	2	19.00	0	0.00	18.95	2	1,180	0.17%
2024/04/25	0	0.00	1	17.85	17.75	-1	1,152	-0.09%
2024/03/29	0	0.00	0.1	21.10	20.15	-0.1	929	-0.01%
2024/03/18	0	20.20	0	0.00	19.60	0	789	0.00%
2024/03/15	3	20.00	0	0.00	19.55	3	782	0.38%
2024/03/14	0	0.00	0.1	20.35	20.35	-0.1	766	-0.01%
2024/03/11	1	22.60	0	0.00	22.30	1	698	0.14%
2024/03/07	10	26.00	0	0.00	25.30	10	665	1.50%
2024/03/06	0	0.00	3	27.95	28.00	-3	633	-0.47%
2024/03/05	0	0.00	5.1	25.64	25.75	-5.1	605	-0.83%
2024/03/04	0	23.10	0	0.00	23.45	0	571	0.00%
2024/03/01	2	23.63	0.1	24.25	23.10	2	552	0.35%
2024/02/29	7	22.83	0	0.00	23.75	7	526	1.33%
2024/02/27	0	0.00	2	21.90	21.65	-2	497	-0.40%
2024/02/21	2	19.40	0	0.00	18.20	2	327	0.61%
2024/02/16	0	0.00	0.1	14.00	14.60	-0.1	227	-0.04%
2024/02/02	0	0.00	1	15.28	14.55	-1	182	-0.56%
2024/02/01	1	13.35	1	13.70	14.05	0	134	0.00%
2024/01/31	1	12.80	0	0.00	12.80	1	104	0.96%
2024/01/22	0.1	11.05	0	0.00	11.05	0.1	85	0.15%
2024/01/19	0.1	10.95	0	0.00	11.00	0.1	86	0.15%
2024/01/09	0.1	11.30	0	0.00	11.10	0.1	100	0.08%
2023/11/07	0.3	10.85	0	0.00	10.80	0.3	99	0.29%
2023/11/02	0.1	11.03	0	0.00	10.95	0.1	98	0.15%
2023/10/04	0.1	10.55	0	0.00	10.50	0.1	96	0.05%
2023/09/15	0	10.25	0	0.00	10.20	0	110	0.01%
2023/09/11	0.2	10.30	0	0.00	10.20	0.2	112	0.21%
2023/09/08	0.1	10.40	0	0.00	10.35	0.1	111	0.07%
2023/08/30	0	0.00	27	10.25	10.25	-27	122	-22.05%
2023/08/29	0	0.00	18	10.30	10.30	-18	122	-14.70%
2023/08/25	0.1	10.35	0	0.00	10.30	0.1	122	0.06%
2023/08/18	0.1	10.47	0	0.00	10.40	0.1	124	0.10%
2023/08/11	0.1	10.45	0	0.00	10.40	0.1	124	0.06%
2023/08/10	0.1	10.50	0	0.00	10.60	0.1	124	0.08%
2023/08/08	0.1	10.65	0	0.00	10.50	0.1	123	0.12%
2023/07/21	0.1	10.65	0	0.00	10.60	0.1	123	0.08%
2023/07/14	0.1	11.09	0	0.00	10.95	0.1	118	0.06%
2023/07/07	0.3	10.35	0	0.00	10.35	0.3	71	0.43%
2023/07/05	0.3	10.41	0	0.00	10.40	0.3	70	0.36%
2023/06/27	0.1	10.35	0	0.00	10.30	0.1	71	0.09%
2023/06/19	0.4	10.45	0	0.00	10.45	0.4	71	0.52%
2023/06/05	0	10.40	0	0.00	10.35	0	69	0.06%
2023/06/01	0.2	10.35	0	0.00	10.30	0.2	68	0.35%
2023/05/31	0	0.00	0	10.35	10.30	0	69	0.00%
2023/05/10	0.1	10.40	0	0.00	10.35	0.1	77	0.10%
2023/05/02	0	10.40	0	0.00	10.25	0	77	0.00%
2023/04/28	0.1	10.35	0	0.00	10.25	0.1	76	0.09%
2023/04/25	0	10.15	0	0.00	10.15	0	75	0.03%
2023/04/21	0.1	10.30	0	0.00	10.10	0.1	73	0.07%
2023/04/20	0.1	10.43	0	0.00	10.30	0.1	71	0.18%
2023/04/18	0.2	10.45	0	0.00	10.40	0.2	69	0.28%
2023/04/17	0	10.65	0	0.00	10.40	0	67	0.01%
2023/04/13	0.1	10.25	0	0.00	10.35	0.1	65	0.08%
2023/04/11	0.1	10.20	0	0.00	10.10	0.1	64	0.18%
2023/04/10	0.1	10.20	0	0.00	10.10	0.1	64	0.08%
2023/03/28	0	10.15	0	0.00	10.00	0	61	0.04%
2023/03/27	0.2	10.30	0	0.00	10.00	0.2	59	0.33%
2023/03/24	0.1	10.25	0	0.00	10.15	0.1	57	0.09%
2023/03/22	0.1	10.40	0	0.00	10.15	0.1	57	0.09%
2023/03/21	0	10.25	0	0.00	10.20	0	57	0.00%
2023/03/20	0.1	10.30	0	0.00	10.20	0.1	57	0.09%
2023/03/17	0.1	10.20	0	0.00	10.15	0.1	58	0.12%
2023/03/15	0.2	10.35	0	0.00	10.20	0.2	56	0.39%
2023/03/14	0.1	10.25	0	0.00	10.20	0.1	57	0.12%
2023/03/10	0.1	10.79	0	0.00	10.65	0.1	53	0.14%
2023/03/09	0.1	10.95	0	0.00	10.85	0.1	53	0.21%
2023/03/08	0.2	10.97	0	0.00	10.95	0.2	54	0.28%
2023/03/07	0.5	10.96	0	0.00	10.90	0.5	54	0.98%
2023/03/06	0.1	10.95	0	0.00	10.85	0.1	52	0.17%
2023/03/03	0	11.10	0	0.00	10.95	0	52	0.01%
2023/03/02	0	10.90	0	0.00	10.80	0	51	0.02%
2023/02/23	0.1	10.60	0	0.00	10.65	0.1	42	0.16%
2023/02/22	0	10.65	0	0.00	10.45	0	40	0.02%
2023/02/20	0.1	10.60	0	0.00	10.40	0.1	41	0.16%
2023/02/17	0.1	10.50	0	0.00	10.40	0.1	42	0.16%
2023/02/16	0.1	10.45	0	0.00	10.35	0.1	41	0.35%
2023/02/15	0.1	10.40	0	0.00	10.30	0.1	42	0.16%
2023/02/10	0	10.30	0	0.00	10.30	0	42	0.08%
2023/02/08	0.1	10.50	0	0.00	10.30	0.1	44	0.15%
2023/02/06	0.1	10.35	0	0.00	10.30	0.1	42	0.16%
2023/02/02	0	10.55	0	0.00	10.45	0	42	0.11%
2023/02/01	0.3	10.29	0	0.00	10.55	0.3	42	0.63%
2023/01/17	0.3	9.98	0	0.00	9.85	0.3	42	0.70%
2023/01/09	0.1	9.98	0	0.00	9.95	0.1	43	0.16%
2023/01/06	0.4	9.99	0	0.00	9.95	0.4	43	0.85%
2023/01/04	0.1	9.98	0	0.00	9.93	0.1	45	0.11%
2022/12/23	0.2	9.98	0	0.00	9.95	0.2	46	0.39%
2022/12/20	0.1	10.00	0	0.00	9.93	0.1	52	0.13%
2022/12/19	0.1	10.05	0	0.00	9.99	0.1	54	0.13%
2022/12/15	0.1	10.00	0	0.00	9.98	0.1	53	0.13%
2022/12/14	0.1	9.90	0	0.00	9.96	0.1	53	0.14%
2022/12/13	0.1	9.91	0	0.00	9.90	0.1	53	0.13%
2022/12/12	0.1	9.89	0	0.00	9.80	0.1	52	0.23%
2022/12/09	0.1	9.89	0	0.00	9.80	0.1	52	0.13%
2022/12/08	0.1	9.90	0	0.00	9.86	0.1	52	0.23%
2022/12/07	0.1	9.91	0	0.00	9.88	0.1	53	0.13%
2022/10/07	0	0.00	0	10.30	10.15	0	79	0.00%
2022/09/02	0.1	11.16	0	0.00	11.15	0.1	127	0.05%
2022/08/31	0.1	11.25	0	0.00	11.40	0.1	134	0.04%
2022/08/24	0	0.00	1	11.16	11.05	-1	134	-0.74%
2022/08/18	1	11.00	0	0.00	11.10	1	154	0.65%
2022/08/12	0.1	10.90	0	0.00	10.90	0.1	192	0.03%
2022/08/11	0.1	11.00	0	0.00	11.05	0.1	202	0.02%
2022/07/28	0.1	11.15	0	0.00	10.90	0.1	363	0.01%
2022/07/26	0.1	10.95	0	0.00	10.85	0.1	372	0.01%
2022/07/25	0.1	11.20	0	0.00	11.10	0.1	382	0.01%
2022/07/12	0.1	10.45	0	0.00	10.15	0.1	661	0.01%
2022/07/08	0.1	10.45	0	0.00	10.45	0.1	677	0.01%
2022/07/04	0.1	10.58	0	0.00	10.40	0.1	674	0.02%
2022/07/01	0	10.55	0	0.00	10.55	0	672	0.00%
2022/06/30	0.1	10.80	0	0.00	10.80	0.1	669	0.01%
2022/06/22	0.1	11.41	0	0.00	10.90	0.1	656	0.02%
2022/06/20	0.2	11.53	0	0.00	11.20	0.2	650	0.03%
2022/06/17	5	11.85	0	0.00	11.90	5	644	0.78%
2022/06/14	5	12.75	0	0.00	12.65	5	636	0.79%
2022/05/25	0	0.00	6	14.23	13.65	-6	641	-0.94%
2022/05/24	6	13.60	0	0.00	13.85	6	630	0.95%
2022/05/13	0	0.00	2	12.45	12.35	-2	580	-0.34%
2022/05/11	1	13.95	0	0.00	13.35	1	562	0.18%
2022/05/09	1	14.45	0	0.00	14.55	1	531	0.19%
2022/04/22	5	13.45	3	14.15	13.80	2	352	0.57%
2022/04/21	1	14.70	0	0.00	14.40	1	319	0.31%
2022/04/20	5	13.89	2	14.08	14.60	3	289	1.04%
2022/04/19	26	13.78	2.2	14.03	14.50	23.8	236	10.06%
2022/04/18	1	11.90	0	0.00	13.20	1	163	0.61%
2022/04/15	3	11.93	12	12.13	12.00	-9	119	-7.52%
2022/04/01	0	11.60	0	0.00	11.60	0	105	0.03%
2022/03/29	0	11.85	0	0.00	11.70	0	107	0.00%
2022/03/28	0	11.61	0	0.00	11.65	0	107	0.03%
2022/03/23	0	11.65	0	0.00	11.60	0	109	0.03%
2022/03/21	0	11.35	0	0.00	11.30	0	108	0.03%
2022/03/15	0.2	11.35	0	0.00	11.05	0.2	116	0.17%
2022/03/07	0	11.65	0	0.00	11.50	0	176	0.00%
2022/03/03	0	12.00	0	0.00	11.70	0	210	0.00%
2022/03/02	10	12.10	0	0.00	11.80	10	220	4.55%
2022/03/01	0	0.00	2.1	12.35	12.35	-2.1	216	-0.97%
2022/02/25	0	11.35	0	0.00	11.25	0	201	0.00%
2022/02/24	0	0.00	1	11.40	11.15	-1	209	-0.48%
2022/02/23	0	0.00	3	11.40	11.40	-3	228	-1.31%
2022/02/18	0	11.30	0	0.00	11.40	0	248	0.01%
2022/02/16	0	11.30	0	0.00	11.35	0	249	0.01%
2022/02/15	0.1	11.32	0	0.00	11.15	0.1	249	0.05%
2022/02/11	0	11.45	0	0.00	11.40	0	250	0.01%
2022/02/10	0	11.55	0	0.00	11.45	0	250	0.02%
2022/01/26	0	11.30	0	0.00	11.10	0	250	0.01%
2022/01/06	0	11.85	0	0.00	11.70	0	264	0.00%
2022/01/03	0	12.15	0	0.00	11.65	0	262	0.01%
2021/12/27	0	11.80	0	0.00	11.80	0	260	0.01%
2021/12/24	0.1	11.70	0	0.00	11.55	0.1	258	0.04%
2021/12/14	1	11.75	0	0.00	11.75	1	258	0.39%
2021/12/13	0.2	11.95	0	0.00	11.85	0.2	258	0.08%
2021/12/09	2	11.90	0	0.00	11.95	2	255	0.78%
2021/12/06	0	0.00	3	12.45	12.45	-3	240	-1.25%
2021/12/03	5	11.52	0	0.00	11.35	5	221	2.25%
2021/12/01	1	11.40	0	0.00	11.25	1	198	0.50%
2021/11/26	1.1	10.95	0	0.00	10.90	1.1	144	0.76%
2021/11/24	1	12.70	0	0.00	12.65	1	121	0.82%
2021/10/29	0.1	11.55	0	0.00	11.30	0.1	91	0.05%
2021/09/14	0	0.00	2	11.55	11.40	-2	101	-1.97%
2021/08/25	0	0.00	0.1	11.00	10.95	-0.1	107	-0.12%
2021/08/19	1	10.85	0	0.00	11.00	1	108	0.92%
2021/08/11	0.1	11.65	0	0.00	11.60	0.1	97	0.05%
2021/07/26	0	0.00	5	11.85	11.80	-5	135	-3.69%
2021/07/22	0.1	11.90	0	0.00	11.95	0.1	137	0.04%
2021/07/13	4	12.80	0	0.00	12.35	4	154	2.59%
2021/07/12	1	12.00	0	0.00	12.05	1	147	0.70%
2021/06/18	0	11.80	0	0.00	11.90	0	207	0.01%
2021/06/08	0	11.70	0	0.00	11.80	0	246	0.01%
2021/05/24	1.1	11.69	0	0.00	11.70	1.1	247	0.45%
2021/05/21	0	11.65	0	0.00	11.55	0	248	0.01%
2021/05/17	0	0.00	0	11.80	10.90	0	248	-0.01%
2021/05/12	1	11.30	0	0.00	11.80	1	242	0.41%
2021/05/10	0	12.75	0	0.00	12.35	0	230	0.02%
2021/05/07	0.2	12.65	0	0.00	12.50	0.2	227	0.09%
2021/05/06	0.2	12.80	0	0.00	12.60	0.2	225	0.09%
2021/04/23	0	0.00	2	12.30	12.45	-2	203	-0.98%
2021/04/22	0	0.00	0	12.75	12.50	0	203	0.00%
2021/04/21	2	12.75	0	0.00	12.70	2	200	1.00%
2021/01/05	0	0.00	1	12.00	12.05	-1	97	-1.03%
2020/12/25	1	11.95	0	0.00	12.30	1	115	0.86%
2020/11/17	0	0.00	0	13.10	12.00	0	109	0.00%
2020/11/12	1	12.20	0	0.00	12.20	1	109	0.92%
2020/09/17	0	0.00	0	13.00	11.95	0	117	0.00%
2020/05/11	0	0.00	0	15.60	14.20	0	239	0.00%
2020/05/04	0	14.05	0	0.00	13.95	0	235	0.00%
2020/03/10	0	15.75	0	0.00	14.55	0	189	0.00%
2019/04/15	0	24.50	0	0.00	24.60	0	225	0.00%
2019/03/06	0	0.00	15	23.55	23.55	-15	296	-5.05%
2019/02/22	5	21.00	0	0.00	20.60	5	291	1.72%
2019/01/29	0	0.00	0	26.30	24.10	0	304	0.00%
2019/01/24	0	0.00	0	26.30	24.15	0	308	0.00%
2019/01/07	5	23.40	0	0.00	25.10	5	321	1.56%
2019/01/04	5	25.25	0	0.00	25.90	5	308	1.62%
2018/12/26	0	0.00	0	18.55	18.55	0	280	0.00%
2018/10/29	0	0.00	1	19.25	18.20	-1	610	-0.16%
2018/09/26	1	26.30	0	0.00	26.30	1	677	0.15%
2018/08/09	1	27.70	1	28.15	28.25	0	773	0.00%
2018/07/23	0	0.00	2	36.25	36.60	-2	766	-0.26%
2018/07/13	4	38.80	2	38.70	38.30	2	992	0.20%
2018/07/12	0	0.00	2	37.50	37.50	-2	993	-0.20%
2018/07/10	2	36.10	0	0.00	36.95	2	991	0.20%
2018/06/11	0	0.00	1	45.70	45.65	-1	839	-0.12%
2018/06/07	1	46.00	0	0.00	46.00	1	829	0.12%
2018/05/25	0	0.00	1	50.00	50.00	-1	714	-0.14%
2018/05/23	1	47.90	0	0.00	48.10	1	640	0.16%
2018/05/18	0	0.00	1	43.80	43.15	-1	581	-0.17%
2018/05/17	1	42.50	1	42.90	42.65	0	576	0.00%
2018/05/07	2	42.83	1	42.60	42.60	1	556	0.18%
2018/03/31	0	0.00	16	36.74	36.75	-16	244	-6.55%
2018/03/30	0	37.10	0	0.00	36.75	0	245	0.00%
2018/02/08	0	0.00	1	35.75	35.85	-1	287	-0.35%