斐成 (3313)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.90
漲跌
▼1.90
漲幅
-8.72%
成交量
1,717張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	20.15	0	0.00	19.90	3	1,415	0.21%
2024/05/07	1	19.70	0	0.00	19.85	1	1,400	0.07%
2024/05/06	0.1	21.00	5	21.00	21.10	-4.9	1,377	-0.36%
2024/05/03	5.1	22.40	0	0.00	22.45	5.1	1,313	0.38%
2024/04/26	1	17.50	0	0.00	17.55	1	1,159	0.09%
2024/04/22	0	0.00	5	19.40	19.60	-5	1,109	-0.45%
2024/04/19	0	0.00	1	17.70	17.85	-1	1,077	-0.09%
2024/04/17	3	17.72	1	18.00	17.60	2	1,065	0.19%
2024/04/16	1	17.20	1	17.50	17.45	0	1,062	0.00%
2024/04/12	0	0.00	5	19.05	18.75	-5	1,046	-0.48%
2024/04/11	5	19.76	0	20.50	19.15	5	1,036	0.48%
2024/04/10	3	21.27	0	0.00	20.65	3	1,018	0.29%
2024/04/09	2	19.35	0	0.00	21.45	2	999	0.20%
2024/04/08	5	19.80	0	19.75	19.50	5	969	0.52%
2024/04/02	0	0.00	0	19.82	19.70	0	955	0.00%
2024/04/01	0	0.00	0	19.60	19.55	0	946	0.00%
2024/03/27	0	0.00	1	17.60	18.45	-1	873	-0.11%
2024/03/26	1	17.25	0	0.00	16.80	1	860	0.12%
2024/03/22	0	0.00	2	18.42	18.10	-2	833	-0.24%
2024/03/21	1	18.35	0	0.00	18.30	1	817	0.12%
2024/03/14	1	20.05	0	0.00	20.35	1	766	0.13%
2024/03/13	0	0.00	16	18.54	18.50	-16	749	-2.14%
2024/03/12	0	21.30	0	0.00	20.10	0	723	0.00%
2024/03/08	0	0.00	3	22.80	22.80	-3	683	-0.44%
2024/03/07	6	25.50	1	28.50	25.30	5	665	0.75%
2024/03/06	11	27.95	0.1	28.05	28.00	10.9	633	1.72%
2024/03/05	0	25.57	0	0.00	25.75	0	605	0.00%
2024/03/01	13	23.06	1	23.50	23.10	12	552	2.17%
2024/02/29	1	22.50	0	0.00	23.75	1	526	0.19%
2024/02/27	27	21.88	0	0.00	21.65	27	497	5.42%
2024/02/26	0	0.00	1	22.35	22.35	-1	451	-0.22%
2024/02/23	16	20.35	1	19.30	20.35	15	415	3.61%
2024/02/22	0	17.60	0	0.00	18.50	0	358	0.00%
2024/02/21	1	18.20	6	18.20	18.20	-5	327	-1.53%
2024/02/16	6	14.40	0	0.00	14.60	6	227	2.64%
2024/02/01	0	12.85	0	0.00	14.05	0	134	0.00%
2024/01/31	1	12.65	0	0.00	12.80	1	104	0.96%
2024/01/29	0	11.60	0	0.00	11.55	0	83	0.00%
2024/01/10	0	0.00	0	11.05	11.00	0	99	0.00%
2024/01/08	0	11.45	0	0.00	11.35	0	99	0.02%
2023/12/12	0	0.00	1	11.70	11.65	-1	127	-0.78%
2023/12/08	0.1	11.45	0	0.00	11.50	0.1	118	0.04%
2023/12/07	0	0.00	1	11.20	11.60	-1	116	-0.86%
2023/11/17	1	11.05	0	0.00	11.15	1	107	0.93%
2023/11/09	0	0.00	1	10.90	10.85	-1	99	-1.00%
2023/11/07	1	10.75	0	0.00	10.80	1	99	1.00%
2023/10/25	0.1	11.35	0	0.00	11.30	0.1	93	0.05%
2023/10/24	1	11.50	0	0.00	11.55	1	91	1.09%
2023/09/20	0	0.00	1	10.30	10.35	-1	110	-0.90%
2023/09/15	0.2	10.25	0	0.00	10.20	0.2	110	0.18%
2023/09/14	1	10.20	0	0.00	10.20	1	110	0.91%
2023/09/05	0	10.45	1	10.45	10.40	-1	114	-0.87%
2023/08/31	1	10.25	0	0.00	10.20	1	120	0.83%
2023/08/25	0	10.30	0	0.00	10.30	0	122	0.01%
2023/08/16	1	10.30	0	0.00	10.50	1	125	0.80%
2023/08/15	0	0.00	1	10.50	10.50	-1	125	-0.80%
2023/08/01	0	10.80	0	0.00	10.65	0	124	0.01%
2023/07/31	1	10.55	0	0.00	10.60	1	125	0.80%
2023/07/28	0	0.00	1	10.80	10.70	-1	126	-0.79%
2023/07/27	1	10.55	1	10.80	10.60	0	125	0.00%
2023/07/24	1	10.60	0	0.00	10.60	1	124	0.80%
2023/07/21	0	10.70	0	0.00	10.60	0	123	0.01%
2023/07/20	0	0.00	1	10.80	10.80	-1	124	-0.80%
2023/07/19	0	10.60	0	0.00	10.60	0	122	0.01%
2023/07/18	0	0.00	5	10.75	10.60	-5	122	-4.08%
2023/07/17	1	10.70	0	0.00	10.70	1	121	0.82%
2023/07/14	0	0.00	1	11.00	10.95	-1	118	-0.84%
2023/07/11	7	11.59	1	11.75	11.85	6	105	5.66%
2023/07/10	0.1	10.75	0	0.00	11.35	0.1	87	0.11%
2023/06/06	0.1	10.40	0	0.00	10.40	0.1	69	0.07%
2023/04/19	0	10.60	0	0.00	10.50	0	70	0.07%
2023/04/13	0	0.00	1	10.30	10.35	-1	65	-1.53%
2023/03/21	0	10.35	0	0.00	10.20	0	57	0.00%
2023/03/16	1	10.05	0	0.00	10.10	1	57	1.74%
2023/03/03	0	10.95	0	0.00	10.95	0	52	0.00%
2023/02/23	0	10.60	0	0.00	10.65	0	42	0.11%
2023/02/14	0	0.00	1	10.45	10.45	-1	42	-2.37%
2023/02/13	0	10.35	0	0.00	10.40	0	42	0.11%
2023/02/08	0.1	10.40	0	0.00	10.30	0.1	44	0.30%
2023/02/07	1	10.05	0	0.00	10.40	1	43	2.30%
2023/02/06	0	10.58	0	0.00	10.30	0	42	0.00%
2023/02/02	1	10.25	1	10.40	10.45	0	42	0.00%
2023/02/01	0	0.00	1	10.50	10.55	-1	42	-2.36%
2023/01/13	1	9.89	0	0.00	9.97	1	43	2.31%
2022/12/01	0	10.20	0	0.00	9.98	0	53	0.00%
2022/11/30	0	0.00	1	9.98	9.94	-1	52	-1.90%
2022/11/28	1	9.67	0	0.00	9.70	1	52	1.92%
2022/11/22	0	0.00	1	9.64	9.65	-1	54	-1.84%
2022/11/15	0.1	9.90	0	0.00	9.87	0.1	62	0.16%
2022/11/11	1	9.72	0	0.00	9.82	1	62	1.61%
2022/11/04	0	0.00	1	9.98	9.98	-1	64	-1.54%
2022/10/28	1	9.70	0	0.00	9.70	1	68	1.47%
2022/10/27	0	0.00	1	9.89	9.80	-1	68	-1.46%
2022/09/28	1	10.40	0	0.00	9.99	1	83	1.20%
2022/09/21	0	0.00	1	11.05	11.20	-1	86	-1.15%
2022/09/13	1	10.85	0	0.00	10.90	1	107	0.93%
2022/09/07	0	0.00	1	10.85	10.90	-1	120	-0.83%
2022/08/29	1	11.45	0	0.00	11.40	1	137	0.73%
2022/08/25	1	11.90	0	0.00	11.85	1	138	0.72%
2022/08/19	0	0.00	1	11.25	11.20	-1	149	-0.67%
2022/08/16	0.1	11.10	0	0.00	11.00	0.1	175	0.06%
2022/08/15	0	10.95	0	0.00	11.05	0	181	0.03%
2022/08/12	1	10.75	0	0.00	10.90	1	192	0.52%
2022/08/05	0	0.00	1	11.20	11.20	-1	221	-0.45%
2022/08/03	0.1	10.85	0	0.00	10.90	0.1	242	0.04%
2022/08/02	1	10.85	0	0.00	11.00	1	258	0.39%
2022/08/01	0	0.00	1	11.20	11.10	-1	293	-0.34%
2022/07/25	1	11.05	0	0.00	11.10	1	382	0.26%
2022/07/20	0	0.00	1	11.20	11.30	-1	405	-0.25%
2022/07/19	0	10.50	0	0.00	10.35	0	430	0.00%
2022/07/08	0	0.00	10	10.32	10.45	-10	677	-1.48%
2022/06/24	0	10.95	0	0.00	10.95	0	665	0.01%
2022/06/14	1	12.75	0	0.00	12.65	1	636	0.16%
2022/06/13	0	0.00	1	13.05	12.95	-1	631	-0.16%
2022/05/31	1	13.10	1	13.35	13.25	0	627	0.00%
2022/05/26	0	0.00	4	13.41	13.20	-4	647	-0.62%
2022/05/25	6	13.83	0	0.00	13.65	6	641	0.94%
2022/05/23	10	13.35	0	0.00	13.40	10	620	1.61%
2022/05/11	0	0.00	1	14.00	13.35	-1	562	-0.18%
2022/05/09	1	14.40	2	14.60	14.55	-1	531	-0.19%
2022/05/06	2	13.90	0	0.00	14.45	2	495	0.40%
2022/05/05	0	0.00	1	12.55	13.40	-1	449	-0.22%
2022/05/04	1	12.35	0	0.00	12.20	1	427	0.23%
2022/04/20	0	0.00	3	14.15	14.60	-3	289	-1.04%
2022/04/19	3	14.42	0	0.00	14.50	3	236	1.27%
2022/03/29	0	0.00	12	11.43	11.70	-12	107	-11.12%
2022/03/28	0	12.00	0	0.00	11.65	0	107	0.00%
2022/03/25	0	11.58	0	0.00	11.60	0	108	0.00%
2022/03/18	0	11.35	0	0.00	11.25	0	110	0.00%
2022/03/14	0	12.45	0	0.00	11.25	0	118	0.00%
2022/03/09	0	0.00	9	11.10	11.25	-9	149	-6.04%
2022/03/08	0	0.00	23	11.50	11.10	-23	165	-13.89%
2022/03/04	0	0.00	1	11.85	11.95	-1	197	-0.51%
2022/03/03	1	11.65	0	0.00	11.70	1	210	0.47%
2022/03/02	33	12.27	0	0.00	11.80	33	220	15.00%
2022/03/01	11	11.94	0	0.00	12.35	11	216	5.08%
2022/02/22	0	0.00	0.1	11.40	11.40	-0.1	248	-0.03%
2022/01/25	0	11.30	0	0.00	11.00	0	249	0.00%
2022/01/10	0	0.00	1	11.55	11.60	-1	265	-0.38%
2022/01/06	0	11.85	0	0.00	11.70	0	264	0.02%
2021/12/20	0	11.65	0	0.00	11.60	0	263	0.02%
2021/12/16	0.2	12.00	0	0.00	11.55	0.2	261	0.08%
2021/12/15	0	0.00	18	11.82	11.70	-18	258	-6.96%
2021/12/14	19	11.75	0	0.00	11.75	19	258	7.34%
2021/12/13	0	0.00	1	11.90	11.85	-1	258	-0.39%
2021/11/30	0.1	10.85	0	0.00	10.45	0.1	184	0.05%
2021/11/29	0	0.00	1	11.15	10.50	-1	159	-0.63%
2021/11/26	1	11.00	0	0.00	10.90	1	144	0.69%
2021/11/19	1	12.45	0	0.00	12.50	1	91	1.09%
2021/11/05	0.1	11.45	0	0.00	11.35	0.1	88	0.14%
2021/11/03	0	11.45	0	0.00	11.35	0	89	0.00%
2021/11/01	0.1	11.50	0	0.00	11.30	0.1	90	0.11%
2021/10/07	0.1	11.25	0	0.00	11.25	0.1	81	0.12%
2021/09/27	0	11.60	0	0.00	11.60	0	88	0.03%
2021/09/22	0	0.00	1	11.25	11.30	-1	100	-1.00%
2021/08/31	0.1	11.15	0	0.00	10.95	0.1	108	0.09%
2021/08/24	1	10.90	0	0.00	10.90	1	107	0.93%
2021/08/13	0	0.00	26	11.38	11.50	-26	99	-26.09%
2021/08/11	0.1	11.90	0	0.00	11.60	0.1	97	0.09%
2021/08/09	0.1	11.70	0	0.00	11.65	0.1	98	0.10%
2021/08/06	0	11.75	0	0.00	11.65	0	99	0.00%
2021/07/21	20	11.75	0	0.00	11.90	20	139	14.36%
2021/07/12	6	11.90	0	0.00	12.05	6	147	4.08%
2021/06/21	1	11.70	0	0.00	11.70	1	202	0.49%
2021/05/05	1	12.50	0	0.00	12.55	1	221	0.45%
2021/04/28	0	0.00	1	12.60	12.40	-1	205	-0.49%
2021/04/22	1	12.35	0	0.00	12.50	1	203	0.49%
2021/04/20	0	0.00	1	12.80	12.70	-1	197	-0.51%
2021/04/12	1	12.50	0	0.00	12.50	1	179	0.56%
2021/04/08	0	13.20	1	12.95	12.80	-1	173	-0.58%
2021/04/06	1	12.30	0	0.00	12.30	1	167	0.60%
2021/03/26	0	0.00	1	12.35	13.00	-1	148	-0.67%
2021/03/23	1	12.00	0	0.00	11.90	1	128	0.78%
2021/03/09	0	0.00	0	10.95	10.95	0	92	0.00%
2021/03/05	0	11.55	0	0.00	11.00	0	95	0.00%
2021/03/03	0	11.25	0	0.00	11.15	0	96	0.00%
2021/02/01	0	11.50	0	0.00	10.85	0	101	0.00%
2020/12/31	0	0.00	28	12.02	12.10	-28	102	-27.38%
2020/12/15	0	0.00	1	11.95	11.95	-1	115	-0.86%
2020/12/10	1	12.45	0	0.00	12.15	1	117	0.85%
2020/12/04	0	0.00	1	12.85	12.50	-1	122	-0.81%
2020/11/25	1	12.10	0	0.00	11.95	1	112	0.89%
2020/07/09	0	0.00	11	14.36	14.30	-11	216	-5.09%
2020/04/29	0	0.00	10	14.01	14.20	-10	231	-4.33%
2020/04/28	10	14.85	0	0.00	15.00	10	225	4.44%
2020/04/27	0	0.00	16	15.03	15.10	-16	227	-7.04%
2020/04/24	5	16.05	14	16.01	16.05	-9	220	-4.09%
2020/04/23	25	14.50	0	0.00	14.60	25	208	11.99%
2020/04/10	0	0.00	1	12.05	11.95	-1	178	-0.56%
2020/04/09	1	11.50	1	11.75	12.00	0	178	0.00%
2020/04/06	1	11.45	0	0.00	11.50	1	186	0.53%
2020/04/01	0	0.00	1	12.00	12.05	-1	186	-0.54%
2020/03/31	1	12.40	1	12.65	12.30	0	185	0.00%
2020/03/27	12	10.59	1	10.95	11.05	11	185	5.93%
2020/03/25	10	9.90	0	0.00	9.94	10	183	5.45%
2020/03/17	1	9.50	0	0.00	9.90	1	194	0.51%
2020/03/12	10	13.38	1	12.85	12.85	9	199	4.50%
2020/03/11	7	14.16	0	0.00	14.15	7	192	3.64%
2020/03/10	2	14.18	0	0.00	14.55	2	189	1.05%
2020/03/09	2	14.80	0	0.00	14.65	2	184	1.08%
2020/03/02	2	14.80	0	0.00	14.95	2	178	1.12%
2020/02/27	3	15.08	0	0.00	15.05	3	175	1.71%
2020/02/19	1	15.55	0	0.00	15.50	1	161	0.62%
2020/02/18	0	0.00	1	15.70	15.80	-1	161	-0.62%
2020/02/17	1	15.30	0	0.00	15.20	1	156	0.64%
2020/02/13	2	16.20	0	0.00	16.05	2	153	1.30%
2020/02/12	0	0.00	1	15.55	16.05	-1	152	-0.66%
2020/02/11	1	15.40	0	0.00	15.30	1	151	0.66%
2020/02/05	0	0.00	1	15.30	15.35	-1	153	-0.65%
2020/02/04	1	15.00	0	0.00	15.00	1	152	0.66%
2020/01/30	0	0.00	1	15.55	15.10	-1	153	-0.65%
2020/01/16	1	16.15	0	0.00	16.10	1	147	0.68%
2020/01/03	0	0.00	1	18.15	17.70	-1	142	-0.70%
2020/01/02	1	17.90	1	18.25	18.00	0	141	0.00%
2019/12/31	1	18.00	1	18.40	18.30	0	142	0.00%
2019/12/30	1	18.05	0	0.00	18.50	1	143	0.70%
2019/12/20	0	0.00	1	18.35	18.60	-1	129	-0.77%
2019/12/19	1	18.10	0	0.00	18.25	1	128	0.78%
2019/12/11	0	0.00	1	19.40	18.60	-1	104	-0.96%
2019/12/10	1	17.30	0	0.00	18.15	1	86	1.16%
2019/10/30	8	15.10	0	0.00	15.40	8	93	8.53%
2019/10/22	0	0.00	3.2	16.04	16.00	-3.2	88	-3.55%
2019/08/06	0	0.00	1	20.80	20.80	-1	56	-1.76%
2019/07/25	1	18.80	0	0.00	18.75	1	70	1.42%
2019/07/12	0	0.00	1	19.00	19.00	-1	88	-1.13%
2019/05/15	10	19.90	0	0.00	19.55	10	191	5.21%
2019/05/08	10	21.00	0	0.00	21.25	10	179	5.56%
2019/04/29	1	21.00	0	0.00	21.00	1	203	0.49%
2019/04/18	0	0.00	7	25.00	24.60	-7	211	-3.31%
2019/04/17	10	25.00	0	0.00	24.85	10	209	4.77%
2019/04/15	0	0.00	1	24.45	24.60	-1	225	-0.44%
2019/03/27	1	24.20	0	0.00	23.60	1	278	0.36%
2019/03/12	10	21.50	0	0.00	21.40	10	300	3.33%
2019/03/07	10	24.00	0	0.00	21.90	10	302	3.30%
2019/01/17	0	0.00	5	27.00	27.00	-5	334	-1.49%
2019/01/16	5	25.00	0	0.00	25.25	5	328	1.52%
2018/11/02	0	0.00	2	20.15	20.20	-2	537	-0.37%
2018/10/29	1	18.20	0	0.00	18.20	1	610	0.16%
2018/10/26	1	20.00	0	0.00	20.20	1	603	0.17%
2018/08/17	1	25.60	1	25.90	25.90	0	791	0.00%
2018/08/15	2	25.25	2	25.28	25.50	0	846	0.00%
2018/08/10	0	0.00	5	28.50	27.65	-5	774	-0.65%
2018/08/09	0	0.00	1	27.85	28.25	-1	773	-0.13%
2018/08/03	1	31.20	0	0.00	31.20	1	716	0.14%
2018/07/13	0	0.00	1	38.25	38.30	-1	992	-0.10%
2018/07/10	1	36.25	0	0.00	36.95	1	991	0.10%
2018/07/05	8	38.71	1	39.70	35.65	7	970	0.72%
2018/07/04	0	0.00	2	41.00	39.60	-2	944	-0.21%
2018/07/03	0	0.00	3	42.15	41.25	-3	936	-0.32%
2018/06/29	2	43.00	0	0.00	43.00	2	928	0.22%
2018/06/19	0	0.00	15	47.90	46.90	-15	878	-1.71%
2018/06/08	0	0.00	2	45.30	45.20	-2	834	-0.24%
2018/06/07	0	0.00	1	46.70	46.00	-1	829	-0.12%
2018/05/29	10	49.90	0	0.00	49.50	10	778	1.28%
2018/05/28	1	50.40	0	0.00	50.50	1	759	0.13%
2018/05/07	1	42.55	3	42.57	42.60	-2	556	-0.36%
2018/05/04	2	44.65	0	0.00	43.40	2	551	0.36%
2018/05/02	5	43.60	5	43.70	44.70	0	525	0.00%
2018/04/27	1	41.70	5	41.95	41.90	-4	483	-0.83%
2018/04/26	6	41.66	2	41.83	40.50	4	469	0.85%
2018/03/30	0	0.00	3	36.80	36.75	-3	245	-1.22%
2018/03/29	0	0.00	13	37.01	37.05	-13	249	-5.20%
2018/03/26	5	37.51	0	0.00	38.00	5	247	2.02%
2018/03/23	0	0.00	8	36.60	36.55	-8	246	-3.25%
2018/03/15	0	0.00	3	38.45	38.45	-3	241	-1.24%
2018/01/31	0	0.00	2	38.60	39.00	-2	309	-0.65%
2018/01/30	6	39.70	0	0.00	39.20	6	314	1.91%
2018/01/29	21	39.76	0	0.00	39.45	21	326	6.44%