斐成 (3313)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
22.45
漲跌
▲2.00
漲幅
+9.78%
成交量
5,834張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	22.35	22.45	-2	1,313	-0.15%
2024/05/02	0	0.00	0.1	20.45	20.45	-0.1	1,217	0.00%
2024/04/25	0	0.00	1	17.60	17.75	-1	1,152	-0.09%
2024/04/24	1	17.85	0	0.00	17.85	1	1,145	0.09%
2024/04/23	0	17.75	0	0.00	18.00	0	1,136	0.00%
2024/04/22	2	19.60	0	0.00	19.60	2	1,109	0.18%
2024/04/19	0	0.00	1	17.70	17.85	-1	1,077	-0.09%
2024/04/12	2	19.20	0	0.00	18.75	2	1,046	0.19%
2024/04/11	0	0.00	1	19.85	19.15	-1	1,036	-0.10%
2024/04/09	5	20.85	5	21.30	21.45	0	999	0.00%
2024/04/03	0	19.65	1	19.85	19.45	-1	961	-0.10%
2024/04/02	0	0.00	1	19.40	19.70	-1	955	-0.10%
2024/04/01	6	19.68	3.1	20.18	19.55	2.9	946	0.30%
2024/03/29	1	20.70	0	0.00	20.15	1	929	0.11%
2024/03/28	0	0.00	0.1	20.25	20.25	-0.1	887	-0.01%
2024/03/20	5	18.35	0	0.00	19.00	5	806	0.62%
2024/03/18	0.1	19.75	0	0.00	19.60	0.1	789	0.01%
2024/03/13	0	18.51	0	0.00	18.50	0	749	0.00%
2024/03/12	0	20.15	0	0.00	20.10	0	723	0.00%
2024/03/11	1	21.50	0	0.00	22.30	1	698	0.14%
2024/03/08	0	22.80	2.4	23.72	22.80	-2.4	683	-0.35%
2024/03/07	2	27.48	0	0.00	25.30	2	665	0.30%
2024/03/06	0	0.00	3	27.85	28.00	-3	633	-0.48%
2024/03/05	0.1	25.65	1.2	23.75	25.75	-1.1	605	-0.18%
2024/03/04	1	23.35	3.1	22.20	23.45	-2.1	571	-0.37%
2024/02/29	4	23.38	1	21.05	23.75	3	526	0.57%
2024/02/27	1	20.96	1	21.05	21.65	0	497	0.00%
2024/02/26	2	21.15	0	0.00	22.35	2	451	0.44%
2024/02/23	0	0.00	15.5	19.25	20.35	-15.5	415	-3.74%
2024/02/22	1	18.26	79	17.83	18.50	-78	358	-21.75%
2024/02/21	23	17.96	10.3	18.37	18.20	12.7	327	3.87%
2024/02/19	0	0.00	5.1	16.05	16.05	-5.1	243	-2.10%
2024/02/16	1	14.00	0	0.00	14.60	1	227	0.44%
2024/02/15	0	0.00	0	13.10	13.30	0	210	-0.02%
2024/02/05	0	0.00	0	13.35	13.55	0	201	-0.02%
2024/02/02	81.1	15.24	4	14.74	14.55	77.1	182	42.23%
2024/02/01	3	13.83	0	0.00	14.05	3	134	2.24%
2024/01/31	0	0.00	0.1	12.80	12.80	-0.1	104	-0.09%
2024/01/30	0	11.65	0	0.00	11.65	0	84	0.00%
2024/01/22	0	11.10	0	0.00	11.05	0	85	0.00%
2024/01/16	0.1	11.25	0	0.00	11.10	0.1	95	0.09%
2024/01/15	0	11.00	0	0.00	11.15	0	95	0.00%
2024/01/11	0	11.00	0	0.00	11.00	0	98	0.00%
2024/01/09	0	11.50	2	11.30	11.10	-2	100	-1.99%
2024/01/05	0	11.60	0	0.00	11.50	0	109	0.02%
2024/01/04	0	11.50	0	0.00	11.55	0	127	0.02%
2024/01/03	0	0.00	0.1	11.60	11.50	-0.1	125	-0.07%
2023/12/19	0.1	11.27	0	0.00	11.15	0.1	126	0.05%
2023/12/18	0	11.40	0	0.00	11.35	0	129	0.02%
2023/11/30	0.1	11.00	0	0.00	11.05	0.1	109	0.09%
2023/11/21	0	11.25	0	0.00	11.00	0	109	0.00%
2023/10/16	0.1	10.80	0	0.00	10.70	0.1	85	0.14%
2023/10/11	0.1	10.80	0	0.00	10.70	0.1	64	0.15%
2023/10/06	0	10.80	0	0.00	10.80	0	68	0.04%
2023/09/22	0	0.00	0	10.70	10.60	0	114	-0.04%
2023/09/21	0	10.65	0	0.00	10.50	0	113	0.02%
2023/09/11	0	10.35	0	0.00	10.20	0	112	0.03%
2023/09/06	0	10.50	0	0.00	10.45	0	113	0.00%
2023/08/23	0	10.40	0	0.00	10.35	0	122	0.00%
2023/07/18	0.1	10.95	0	0.00	10.60	0.1	122	0.04%
2023/07/13	2	11.00	0.1	11.05	11.15	2	117	1.66%
2023/07/11	0	0.00	1	11.05	11.85	-1	105	-0.94%
2023/07/10	1	11.35	0	0.00	11.35	1	87	1.15%
2023/07/07	1	10.31	0	0.00	10.35	1	71	1.45%
2023/07/05	0	0.00	0.5	10.40	10.40	-0.5	70	-0.71%
2023/07/03	0	10.40	0	0.00	10.35	0	69	0.02%
2023/06/27	0	10.35	0	0.00	10.30	0	71	0.04%
2023/06/26	0	10.50	0	0.00	10.35	0	73	0.04%
2023/06/21	0.1	10.44	0	0.00	10.40	0.1	72	0.11%
2023/06/19	0	10.40	0	0.00	10.45	0	71	0.05%
2023/06/16	1.1	10.35	0	0.00	10.30	1.1	70	1.48%
2023/06/09	0	10.50	0	0.00	10.35	0	68	0.00%
2023/06/05	0.1	10.35	0	0.00	10.35	0.1	69	0.07%
2023/05/29	0.1	10.40	0	0.00	10.25	0.1	74	0.08%
2023/05/26	0.1	10.35	0	0.00	10.30	0.1	77	0.13%
2023/05/11	0	10.25	0	0.00	10.15	0	77	0.04%
2023/05/10	0.2	10.42	0	0.00	10.35	0.2	77	0.23%
2023/05/09	0.1	10.45	0	0.00	10.35	0.1	77	0.06%
2023/05/08	0	10.40	0	0.00	10.30	0	76	0.04%
2023/05/03	0	10.30	0	0.00	10.25	0	77	0.06%
2023/05/02	0	10.35	0	0.00	10.25	0	77	0.05%
2023/04/20	0.1	10.37	0	0.00	10.30	0.1	71	0.21%
2023/04/19	0	10.60	0	0.00	10.50	0	70	0.07%
2023/04/18	0.1	10.30	0	0.00	10.40	0.1	69	0.07%
2023/04/17	0.1	10.50	0	0.00	10.40	0.1	67	0.15%
2023/03/29	0	10.10	0	0.00	10.15	0	61	0.05%
2023/03/28	0.1	10.10	0	0.00	10.00	0.1	61	0.08%
2023/03/22	0.1	10.30	0	0.00	10.15	0.1	57	0.17%
2023/03/16	0.1	10.05	0	0.00	10.10	0.1	57	0.09%
2023/03/10	0.1	10.90	0	0.00	10.65	0.1	53	0.27%
2023/03/09	0.1	10.95	0	0.00	10.85	0.1	53	0.09%
2023/03/06	0.2	11.00	0	0.00	10.85	0.2	52	0.38%
2023/03/02	0	11.00	0	0.00	10.80	0	51	0.04%
2023/02/22	0.6	10.55	0	0.00	10.45	0.6	40	1.51%
2023/02/21	0.1	10.40	0	0.00	10.40	0.1	40	0.19%
2023/02/14	0	10.50	0	0.00	10.45	0	42	0.02%
2023/02/07	0	10.60	0	0.00	10.40	0	43	0.00%
2023/01/30	0	9.98	0	0.00	9.90	0	42	0.05%
2023/01/03	0	9.97	0	0.00	9.97	0	47	0.00%
2022/12/23	0.1	9.96	0	0.00	9.95	0.1	46	0.11%
2022/12/05	0.1	9.97	0	0.00	9.91	0.1	54	0.09%
2022/11/25	1	9.69	0	0.00	9.67	1	53	1.96%
2022/11/21	0.2	9.71	0	0.00	9.64	0.2	56	0.35%
2022/11/16	0.3	9.76	0	0.00	9.70	0.3	63	0.47%
2022/11/14	0.1	9.85	0	0.00	9.84	0.1	61	0.08%
2022/11/11	0.5	9.92	0	0.00	9.82	0.5	62	0.84%
2022/11/07	0.1	10.05	0	0.00	9.96	0.1	63	0.16%
2022/11/02	0.1	9.85	0	0.00	9.76	0.1	65	0.08%
2022/11/01	0.1	9.80	0	0.00	9.80	0.1	64	0.09%
2022/10/28	0.2	9.89	0	0.00	9.70	0.2	68	0.33%
2022/10/27	0.5	9.62	0	0.00	9.80	0.5	68	0.74%
2022/10/26	0.1	9.74	0	0.00	9.62	0.1	68	0.07%
2022/10/19	0.2	9.90	0	0.00	9.85	0.2	70	0.28%
2022/10/13	0.1	10.00	0	0.00	9.75	0.1	78	0.13%
2022/10/12	0.1	10.05	0	0.00	10.00	0.1	77	0.13%
2022/09/29	1.1	10.16	0	0.00	10.20	1.1	82	1.33%
2022/09/28	0.5	10.13	0	0.00	9.99	0.5	83	0.63%
2022/09/21	0.1	11.10	0	0.00	11.20	0.1	86	0.12%
2022/09/14	0.1	11.00	0	0.00	11.15	0.1	102	0.10%
2022/09/12	0.2	11.10	0	0.00	11.00	0.2	112	0.13%
2022/09/08	0.1	11.00	0	0.00	10.95	0.1	117	0.09%
2022/09/07	0.1	11.05	0	0.00	10.90	0.1	120	0.08%
2022/09/02	0.2	11.12	0	0.00	11.15	0.2	127	0.12%
2022/09/01	0	11.35	0	0.00	11.10	0	130	0.00%
2022/08/30	0.1	11.40	0	0.00	11.35	0.1	136	0.08%
2022/08/29	1	11.40	0	0.00	11.40	1	137	0.73%
2022/08/26	0.2	11.65	0	0.00	11.60	0.2	139	0.14%
2022/08/24	0.1	11.25	0	0.00	11.05	0.1	134	0.07%
2022/08/23	0.2	11.15	0	0.00	11.15	0.2	138	0.14%
2022/08/11	0.1	10.90	0	0.00	11.05	0.1	202	0.05%
2022/08/04	0	10.75	0	0.00	11.05	0	229	0.00%
2022/07/29	0	0.00	0.2	11.24	11.20	-0.2	340	-0.07%
2022/07/27	1	10.95	0	0.00	11.15	1	367	0.27%
2022/07/22	0.1	11.20	0	0.00	11.05	0.1	391	0.03%
2022/07/21	0.1	11.20	0	0.00	11.20	0.1	397	0.03%
2022/07/19	0.1	10.38	0	0.00	10.35	0.1	430	0.02%
2022/07/18	0.1	10.40	0	0.00	10.35	0.1	463	0.02%
2022/07/15	0.1	10.40	0	0.00	10.20	0.1	494	0.02%
2022/07/11	0.1	10.45	1	10.40	10.40	-0.9	678	-0.13%
2022/07/05	0.1	10.50	0	0.00	10.50	0.1	675	0.01%
2022/07/04	0.4	10.58	1	10.40	10.40	-0.6	674	-0.09%
2022/07/01	0.3	10.74	0	0.00	10.55	0.3	672	0.04%
2022/06/24	0	10.85	0	0.00	10.95	0	665	0.01%
2022/06/23	1	10.55	0	0.00	10.60	1	664	0.15%
2022/06/22	0.1	11.40	0	0.00	10.90	0.1	656	0.01%
2022/06/21	0.1	11.45	0.1	11.45	11.25	0	652	0.01%
2022/06/13	0	0.00	0.1	13.15	12.95	-0.1	631	-0.02%
2022/05/27	0	0.00	0	13.30	12.95	0	633	0.00%
2022/05/26	0	0.00	10	13.37	13.20	-10	647	-1.54%
2022/05/25	0	0.00	1	14.20	13.65	-1	641	-0.16%
2022/05/24	10	13.70	1	13.60	13.85	9	630	1.43%
2022/05/20	0	0.00	1	13.40	13.35	-1	614	-0.16%
2022/05/13	2	12.20	0	0.00	12.35	2	580	0.34%
2022/05/12	1	13.00	0	0.00	12.50	1	571	0.18%
2022/05/06	0	0.00	21.3	13.98	14.45	-21.3	495	-4.29%
2022/04/26	1	12.20	0.2	12.45	12.25	0.9	391	0.22%
2022/04/25	6	12.59	0	0.00	12.60	6	382	1.57%
2022/04/22	0	0.00	0.1	14.10	13.80	-0.1	352	-0.02%
2022/04/21	0	0.00	1	14.65	14.40	-1	319	-0.31%
2022/04/20	10	14.39	0	0.00	14.60	10	289	3.46%
2022/04/19	0.8	14.45	3.7	14.45	14.50	-2.8	236	-1.20%
2022/04/18	5	13.20	0	0.00	13.20	5	163	3.07%
2022/04/08	0	11.35	0	0.00	11.35	0	104	0.02%
2022/04/01	0.1	11.55	0	0.00	11.60	0.1	105	0.05%
2022/03/31	0	11.50	0	0.00	11.60	0	106	0.03%
2022/03/24	0.1	11.55	0	0.00	11.55	0.1	108	0.09%
2022/03/16	0	11.10	0	0.00	11.10	0	113	0.00%
2022/03/15	0.1	11.34	0	0.00	11.05	0.1	116	0.10%
2022/03/14	0.1	11.35	0	0.00	11.25	0.1	118	0.06%
2022/03/11	0.1	11.34	0	0.00	11.35	0.1	128	0.09%
2022/03/10	0.2	11.28	1	11.15	11.35	-0.8	146	-0.55%
2022/03/08	0.2	11.60	0	0.00	11.10	0.2	165	0.10%
2022/03/07	0.1	11.65	0	0.00	11.50	0.1	176	0.06%
2022/03/01	1	12.35	0	0.00	12.35	1	216	0.46%
2022/02/24	0.2	11.45	4	11.28	11.15	-3.9	209	-1.84%
2022/02/21	0.2	11.45	0	0.00	11.35	0.2	248	0.08%
2022/02/10	0.1	11.65	0	0.00	11.45	0.1	250	0.04%
2022/02/09	0.1	11.65	0	0.00	11.65	0.1	250	0.04%
2022/01/26	0.1	11.25	0	0.00	11.10	0.1	250	0.02%
2022/01/19	0.1	11.70	0	0.00	11.60	0.1	246	0.02%
2022/01/11	0.1	11.78	0	0.00	11.70	0.1	266	0.04%
2022/01/10	0	11.75	0	0.00	11.60	0	265	0.02%
2022/01/07	0.1	11.65	0	0.00	11.55	0.1	265	0.04%
2022/01/05	0.1	11.70	0	0.00	11.55	0.1	263	0.04%
2022/01/04	0	0.00	1	11.70	11.70	-1	262	-0.38%
2021/12/30	1	11.70	0	0.00	11.80	1	261	0.38%
2021/12/29	0	11.80	0	0.00	11.80	0	261	0.01%
2021/12/24	2	11.63	0	0.00	11.55	2	258	0.77%
2021/12/16	0.1	11.65	0	0.00	11.55	0.1	261	0.02%
2021/12/14	0	11.75	0	0.00	11.75	0	258	0.01%
2021/12/07	0.1	12.10	0	0.00	11.95	0.1	250	0.04%
2021/12/02	0.1	11.52	1	12.00	11.20	-0.9	217	-0.42%
2021/12/01	0.2	11.05	0	0.00	11.25	0.2	198	0.09%
2021/11/30	2.7	10.64	0	0.00	10.45	2.7	184	1.47%
2021/11/29	0.3	10.97	0	0.00	10.50	0.3	159	0.20%
2021/11/25	0	12.25	0	0.00	11.50	0	133	0.02%
2021/11/22	2	12.25	5	12.96	13.00	-3	110	-2.71%
2021/11/19	3	12.50	0.4	12.50	12.50	2.6	91	2.84%
2021/11/17	0.1	11.35	0	0.00	11.40	0.1	75	0.13%
2021/11/15	0	11.50	0	0.00	11.40	0	78	0.05%
2021/11/11	0.2	11.42	0	0.00	11.30	0.2	84	0.18%
2021/11/10	0.1	11.40	0	0.00	11.25	0.1	84	0.06%
2021/11/05	0.1	11.45	0	0.00	11.35	0.1	88	0.11%
2021/11/04	5	11.25	0	0.00	11.30	5	88	5.67%
2021/11/02	0.1	11.45	0	0.00	11.30	0.1	89	0.06%
2021/10/19	0	11.15	0	0.00	11.40	0	73	0.06%
2021/10/18	0.2	11.20	0	0.00	11.20	0.2	73	0.20%
2021/10/12	0.1	11.15	0	0.00	11.20	0.1	76	0.07%
2021/10/04	0	0.00	1	11.10	11.20	-1	92	-1.08%
2021/10/01	0.1	11.50	0	0.00	11.20	0.1	92	0.12%
2021/09/27	1	11.45	0	0.00	11.60	1	88	1.13%
2021/09/23	0.1	11.45	0	0.00	11.40	0.1	96	0.10%
2021/09/13	4	11.50	0	0.00	11.80	4	100	4.00%
2021/09/10	0.1	10.95	0	0.00	10.85	0.1	99	0.05%
2021/09/08	0.1	11.00	0	0.00	10.95	0.1	100	0.05%
2021/09/06	1	11.20	0	0.00	11.25	1	102	0.98%
2021/09/01	0.1	11.10	0	0.00	11.10	0.1	108	0.05%
2021/08/30	0.1	11.20	0	0.00	11.00	0.1	108	0.06%
2021/08/27	0.1	11.15	0	0.00	11.05	0.1	108	0.05%
2021/08/26	0.1	11.20	0	0.00	11.05	0.1	107	0.09%
2021/08/24	0.1	10.95	0	0.00	10.90	0.1	107	0.09%
2021/08/23	1.3	10.99	0	0.00	10.90	1.3	108	1.18%
2021/08/19	0.2	11.00	0	0.00	11.00	0.2	108	0.15%
2021/08/18	0.2	11.07	0	0.00	10.90	0.2	108	0.14%
2021/08/16	0.3	11.45	0	0.00	11.35	0.3	102	0.33%
2021/08/13	1	11.35	0	0.00	11.50	1	99	1.00%
2021/08/11	1.2	11.47	0	0.00	11.60	1.2	97	1.23%
2021/08/09	0.2	11.80	0	0.00	11.65	0.2	98	0.20%
2021/08/05	0	11.75	0	0.00	11.70	0	99	0.02%
2021/07/30	0.5	11.76	0	0.00	11.65	0.5	115	0.42%
2021/07/15	0	12.10	0	0.00	11.95	0	147	0.03%
2021/07/14	0	0.00	0	12.45	12.20	0	154	-0.03%
2021/07/13	0	0.00	0.1	12.50	12.35	-0.1	154	-0.05%
2021/07/12	0.1	12.05	0	0.00	12.05	0.1	147	0.07%
2021/07/08	0.1	12.00	0	0.00	11.90	0.1	150	0.03%
2021/07/07	0.2	11.95	0	0.00	11.85	0.2	158	0.15%
2021/07/06	0	0.00	0.4	12.03	12.00	-0.4	161	-0.24%
2021/07/02	0.1	12.10	0	0.00	12.00	0.1	168	0.07%
2021/06/30	0.5	12.09	0.4	12.20	12.25	0.1	168	0.06%
2021/06/29	0.3	11.85	0	0.00	11.90	0.3	166	0.15%
2021/06/28	1	11.65	0	0.00	11.65	1	163	0.61%
2021/06/24	0.1	11.80	0	0.00	11.75	0.1	181	0.06%
2021/06/21	0.1	11.80	0	0.00	11.70	0.1	202	0.06%
2021/06/17	0.1	11.85	0	0.00	11.90	0.1	208	0.05%
2021/06/16	0.2	11.90	0	0.00	11.80	0.2	213	0.09%
2021/06/08	0.4	11.73	0	0.00	11.80	0.4	246	0.16%
2021/06/04	0.1	11.90	0	0.00	11.75	0.1	249	0.02%
2021/05/31	0.1	12.15	0	0.00	11.95	0.1	250	0.02%
2021/05/28	0.1	11.90	0	0.00	11.85	0.1	247	0.05%
2021/05/27	0.1	11.95	0	0.00	11.95	0.1	249	0.04%
2021/05/25	0.3	11.88	0	0.00	11.75	0.3	246	0.12%
2021/05/21	0.1	11.60	0	0.00	11.55	0.1	248	0.02%
2021/05/20	1.1	11.79	0	0.00	11.50	1.1	249	0.44%
2021/05/19	0.1	11.65	0	0.00	11.50	0.1	249	0.04%
2021/05/18	0.2	11.53	0	0.00	11.60	0.2	249	0.09%
2021/05/17	0	11.80	0	0.00	10.90	0	248	0.01%
2021/05/14	0.1	12.15	0	0.00	12.05	0.1	246	0.04%
2021/05/13	0.1	11.80	0	0.00	11.95	0.1	244	0.04%
2021/05/12	0.1	12.00	0	0.00	11.80	0.1	242	0.04%
2021/05/10	0.2	12.69	0	0.00	12.35	0.2	230	0.07%
2021/05/07	0.4	12.67	0	0.00	12.50	0.4	227	0.16%
2021/05/06	0.9	12.82	0	0.00	12.60	0.9	225	0.40%
2021/05/05	1.2	12.57	0.7	13.01	12.55	0.5	221	0.23%
2021/05/04	3.1	12.50	0	0.00	12.50	3.1	214	1.43%
2021/04/12	0	0.00	1	12.75	12.50	-1	179	-0.56%
2021/04/08	0.2	12.70	0	0.00	12.80	0.2	173	0.12%
2021/03/29	0.1	12.80	0	0.00	12.90	0.1	162	0.06%
2021/03/25	0	12.95	0	0.00	11.85	0	137	0.00%
2021/03/23	0	0.00	2	11.95	11.90	-2	128	-1.55%
2021/03/22	0	13.20	0	0.00	12.15	0	123	0.00%
2021/03/16	0	0.00	1	12.15	11.85	-1	111	-0.90%
2021/03/15	1	12.60	0	0.00	12.30	1	108	0.92%
2021/03/12	3	11.90	0	0.00	11.90	3	90	3.32%
2021/01/26	0	10.50	0	0.00	10.55	0	105	0.00%
2021/01/14	0	12.75	0	0.00	11.65	0	103	0.00%
2021/01/11	0	11.65	0	0.00	11.85	0	102	0.00%
2021/01/04	0	12.50	0	0.00	12.05	0	97	0.00%
2020/12/07	0	0.00	1	12.50	12.50	-1	123	-0.81%
2020/12/03	0	0.00	2	12.53	12.95	-2	119	-1.67%
2020/11/19	1	11.70	0	0.00	11.85	1	109	0.91%
2020/11/16	1	11.95	0	0.00	11.95	1	108	0.92%
2020/11/13	2	12.20	0	0.00	12.25	2	109	1.83%
2020/11/12	1	12.15	0	0.00	12.20	1	109	0.92%
2020/11/02	1	12.20	0	0.00	12.20	1	111	0.90%
2020/10/30	1	12.30	0	0.00	12.25	1	111	0.90%
2020/10/21	2	12.73	0	0.00	12.80	2	115	1.74%
2020/10/08	7	12.51	0	0.00	12.50	7	126	5.54%
2020/10/07	1	13.40	0	0.00	12.50	1	121	0.82%
2020/10/05	4	11.88	0	0.00	11.85	4	112	3.56%
2019/12/18	0	0.00	1	18.50	18.50	-1	128	-0.78%
2019/12/17	1	18.45	0	0.00	18.55	1	124	0.81%
2019/09/06	0.1	18.50	0	0.00	18.35	0.1	72	0.14%
2019/07/29	0	0.00	1	19.00	19.00	-1	70	-1.43%
2019/07/26	0	0.00	1	19.00	19.00	-1	69	-1.43%
2019/07/23	0	0.00	1	19.00	19.15	-1	71	-1.40%
2019/07/18	0	0.00	2	18.98	19.00	-2	76	-2.63%
2019/07/16	0	0.00	1	19.05	19.05	-1	80	-1.24%
2019/05/09	2	19.60	0	0.00	19.45	2	189	1.05%
2019/04/26	1	21.55	0	0.00	21.45	1	208	0.48%
2019/04/24	1	21.90	0	0.00	22.20	1	215	0.46%
2019/03/29	1	24.30	2	24.20	24.25	-1	278	-0.36%
2019/03/27	0	0.00	1	24.00	23.60	-1	278	-0.36%
2019/03/22	0	0.00	1	24.40	23.20	-1	286	-0.35%
2019/03/21	1	24.00	0	0.00	24.00	1	290	0.34%
2019/03/08	1	21.35	0	0.00	21.40	1	303	0.33%
2019/03/07	3	23.20	0	0.00	21.90	3	302	0.99%
2019/03/06	0	0.00	1	22.80	23.55	-1	296	-0.34%
2019/03/05	1	21.45	0	0.00	21.45	1	291	0.34%
2019/03/04	0	19.65	0	0.00	19.50	0	289	0.00%
2018/09/10	0	0.00	5	26.20	26.20	-5	704	-0.71%
2018/09/03	0	0.00	1	28.45	27.00	-1	716	-0.14%
2018/08/31	1	29.20	0	0.00	29.05	1	702	0.14%
2018/08/23	1	24.55	0	0.00	25.00	1	698	0.14%
2018/08/15	4	25.68	0	0.00	25.50	4	846	0.47%
2018/08/10	0	0.00	1	28.10	27.65	-1	774	-0.13%
2018/08/09	1	27.50	0	0.00	28.25	1	773	0.13%
2018/05/24	0	0.00	1	47.45	46.75	-1	664	-0.15%
2018/05/23	1	48.15	0	0.00	48.10	1	640	0.16%
2018/04/30	2	43.70	2	43.20	43.20	0	511	0.00%
2018/04/25	0	0.00	2	43.50	44.10	-2	416	-0.48%
2018/04/24	1	44.40	0	0.00	40.10	1	373	0.27%
2018/04/23	1	42.00	0	0.00	43.00	1	288	0.35%