斐成 (3313)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
20.45
漲跌
▲1.85
漲幅
+9.95%
成交量
1,478張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	19.58	19.60	-4	1,109	-0.36%
2024/04/19	2	17.65	0	0.00	17.85	2	1,077	0.19%
2024/04/11	0	0.00	6	19.55	19.15	-6	1,036	-0.58%
2024/03/29	2	20.30	0	0.00	20.15	2	929	0.22%
2024/03/26	3	17.05	0	0.00	16.80	3	860	0.35%
2024/03/25	3	18.10	0	0.00	18.10	3	846	0.35%
2024/03/20	0.2	18.55	0	0.00	19.00	0.2	806	0.02%
2024/03/12	0	20.20	0	0.00	20.10	0	723	0.00%
2024/03/08	0.3	22.90	0	0.00	22.80	0.3	683	0.04%
2024/03/07	0	25.30	0	0.00	25.30	0	665	0.00%
2024/03/06	7	27.70	2.5	26.82	28.00	4.5	633	0.71%
2024/02/27	0	0.00	2	22.35	21.65	-2	497	-0.40%
2024/02/23	2	18.85	1	19.20	20.35	1	415	0.24%
2024/02/21	0	0.00	1	19.40	18.20	-1	327	-0.31%
2024/02/19	0	0.00	1	16.05	16.05	-1	243	-0.41%
2024/02/02	0	0.00	3	14.55	14.55	-3	182	-1.64%
2024/01/23	0.1	11.05	0	0.00	10.90	0.1	85	0.12%
2024/01/10	0	11.10	0	0.00	11.00	0	99	0.00%
2024/01/04	0.3	11.50	0	0.00	11.55	0.3	127	0.24%
2023/12/21	0	0.00	1	11.30	11.35	-1	124	-0.80%
2023/11/24	0	0.00	5	10.85	10.90	-5	110	-4.55%
2023/11/21	0	0.00	2	11.00	11.00	-2	109	-1.83%
2023/11/20	0	0.00	0.3	11.10	11.00	-0.3	108	-0.23%
2023/11/10	4	11.10	0	0.00	11.15	4	103	3.88%
2023/11/06	3	10.90	0	0.00	10.80	3	99	3.01%
2023/10/27	0.2	11.15	0	0.00	11.15	0.2	94	0.20%
2023/10/16	0.2	10.85	0	0.00	10.70	0.2	85	0.22%
2023/10/11	0.2	10.80	0	0.00	10.70	0.2	64	0.30%
2023/09/19	0.1	10.20	0	0.00	10.20	0.1	111	0.04%
2023/09/15	0.2	10.25	0	0.00	10.20	0.2	110	0.18%
2023/07/28	0.1	10.85	0	0.00	10.70	0.1	126	0.11%
2023/07/21	0	10.80	0	0.00	10.60	0	123	0.04%
2023/07/03	0	10.40	0	0.00	10.35	0	69	0.07%
2023/06/30	0.1	10.35	0	0.00	10.40	0.1	70	0.14%
2023/06/27	0.1	10.35	0	0.00	10.30	0.1	71	0.14%
2023/06/15	2.1	10.30	0	0.00	10.30	2.1	69	2.95%
2023/06/09	1	10.45	0	0.00	10.35	1	68	1.46%
2023/05/29	2	10.30	0	0.00	10.25	2	74	2.70%
2023/05/25	0.1	10.35	0	0.00	10.35	0.1	78	0.13%
2023/05/19	0.4	10.35	0	0.00	10.35	0.4	78	0.51%
2023/05/09	2	10.30	0	0.00	10.35	2	77	2.60%
2023/05/03	0.2	10.25	0	0.00	10.25	0.2	77	0.26%
2023/04/18	2.2	10.40	0	0.00	10.40	2.2	69	3.17%
2023/04/13	0.1	10.30	0	0.00	10.35	0.1	65	0.08%
2023/03/31	0.1	10.15	0	0.00	10.00	0.1	63	0.08%
2023/03/30	1	10.15	0	0.00	10.15	1	61	1.62%
2023/03/27	0.2	10.20	0	0.00	10.00	0.2	59	0.25%
2023/03/17	0.1	10.20	0	0.00	10.15	0.1	58	0.17%
2023/03/10	0.4	10.75	0	0.00	10.65	0.4	53	0.75%
2023/03/06	1	10.95	0	0.00	10.85	1	52	1.89%
2023/03/03	0.4	10.95	0	0.00	10.95	0.4	52	0.77%
2023/03/01	0.3	11.05	0	0.00	11.00	0.3	50	0.60%
2023/02/23	1	10.50	0	0.00	10.65	1	42	2.37%
2023/02/20	0.3	10.45	0	0.00	10.40	0.3	41	0.72%
2023/02/15	0.1	10.45	0	0.00	10.30	0.1	42	0.24%
2023/01/09	0.1	10.00	0	0.00	9.95	0.1	43	0.23%
2022/12/07	0.1	9.91	0	0.00	9.88	0.1	53	0.19%
2022/11/23	0.4	9.73	1	9.70	9.68	-0.6	54	-1.10%
2022/11/16	0	9.76	1	9.65	9.70	-1	63	-1.51%
2022/10/27	0.2	9.60	0	0.00	9.80	0.2	68	0.29%
2022/10/19	0.1	9.90	0	0.00	9.85	0.1	70	0.07%
2022/10/13	0.2	9.95	0	0.00	9.75	0.2	78	0.25%
2022/10/05	0.1	10.50	0	0.00	10.45	0.1	80	0.06%
2022/09/28	0.3	10.18	0	0.00	9.99	0.3	83	0.36%
2022/09/26	0.1	10.50	0	0.00	10.40	0.1	82	0.12%
2022/09/23	0.3	11.05	0	0.00	11.00	0.3	84	0.36%
2022/09/22	0	11.20	0	0.00	11.20	0	85	0.02%
2022/09/15	2	11.15	0	0.00	11.25	2	98	2.04%
2022/09/13	0.1	11.00	0	0.00	10.90	0.1	107	0.05%
2022/09/06	0.1	11.10	0	0.00	10.95	0.1	121	0.04%
2022/09/05	0	0.00	3	11.25	11.10	-3	126	-2.38%
2022/09/02	0.1	11.20	0	0.00	11.15	0.1	127	0.04%
2022/09/01	0.1	11.20	0	0.00	11.10	0.1	130	0.04%
2022/08/22	0.1	11.20	0	0.00	11.10	0.1	144	0.03%
2022/08/12	0	10.90	0	0.00	10.90	0	192	0.02%
2022/08/11	0.3	10.90	0	0.00	11.05	0.3	202	0.17%
2022/08/08	2	11.15	0	0.00	11.10	2	211	0.95%
2022/08/05	1	11.10	0	0.00	11.20	1	221	0.45%
2022/07/20	0.2	10.55	0	0.00	11.30	0.2	405	0.05%
2022/07/19	0.1	10.35	0	0.00	10.35	0.1	430	0.01%
2022/07/15	0.1	10.30	0	0.00	10.20	0.1	494	0.01%
2022/07/14	0.1	10.40	0	0.00	10.30	0.1	544	0.01%
2022/07/12	0.1	10.25	0	0.00	10.15	0.1	661	0.02%
2022/07/07	0	0.00	1	10.35	10.30	-1	677	-0.15%
2022/07/06	0.1	10.35	0	0.00	10.20	0.1	676	0.01%
2022/07/01	2.1	10.46	1.4	10.55	10.55	0.7	672	0.10%
2022/06/01	0	0.00	3	13.20	13.05	-3	627	-0.48%
2022/05/20	3	13.30	1	13.60	13.35	2	614	0.33%
2022/05/19	1	12.50	29	13.75	13.75	-28	602	-4.65%
2022/05/18	2	12.40	0	0.00	12.50	2	590	0.34%
2022/05/13	27	12.55	0	0.00	12.35	27	580	4.65%
2022/05/06	1	14.35	2	14.00	14.45	-1	495	-0.20%
2022/04/28	1	12.10	0	0.00	12.90	1	408	0.24%
2022/04/19	2	14.13	0	0.00	14.50	2	236	0.85%
2022/04/06	0	0.00	2	11.45	11.55	-2	104	-1.92%
2022/04/01	0	0.00	4	11.40	11.60	-4	105	-3.81%
2022/03/31	0	0.00	3	11.35	11.60	-3	106	-2.81%
2022/03/24	1	11.40	5	11.41	11.55	-4	108	-3.68%
2022/03/23	12	11.63	0	0.00	11.60	12	109	10.94%
2022/03/15	0.2	11.15	1	11.15	11.05	-0.8	116	-0.69%
2022/03/04	2	11.90	0	0.00	11.95	2	197	1.01%
2022/03/03	0	0.00	7	11.75	11.70	-7	210	-3.32%
2022/03/02	8	12.26	0	0.00	11.80	8	220	3.64%
2022/02/21	0.1	11.40	0	0.00	11.35	0.1	248	0.02%
2022/01/03	0.1	11.85	0	0.00	11.65	0.1	262	0.03%
2021/12/21	2	11.55	0	0.00	11.55	2	263	0.76%
2021/12/13	0.1	12.00	0	0.00	11.85	0.1	258	0.02%
2021/12/06	0	0.00	1	12.00	12.45	-1	240	-0.42%
2021/12/01	2	10.85	1	11.45	11.25	1	198	0.50%
2021/11/30	3	10.58	0	0.00	10.45	3	184	1.62%
2021/11/12	0.1	11.50	0	0.00	11.35	0.1	82	0.06%
2021/08/18	2	11.15	0	0.00	10.90	2	108	1.85%
2021/08/13	1	11.45	0	0.00	11.50	1	99	1.00%
2021/07/21	1	11.80	0	0.00	11.90	1	139	0.72%
2021/07/06	1	11.85	0	0.00	12.00	1	161	0.62%
2021/06/17	0.1	11.90	0	0.00	11.90	0.1	208	0.02%
2021/06/15	0.1	12.00	0	0.00	12.00	0.1	215	0.02%
2021/06/08	2	11.65	1.6	11.75	11.80	0.4	246	0.18%
2021/05/12	2	11.50	2	12.00	11.80	0	242	0.00%
2021/05/10	1	12.30	0	0.00	12.35	1	230	0.43%
2021/05/05	3	12.58	0	0.00	12.55	3	221	1.35%
2021/05/04	1	12.50	0	0.00	12.50	1	214	0.47%
2021/01/15	0	0.00	1	11.65	11.35	-1	104	-0.96%
2020/12/29	0	0.00	4	12.00	12.15	-4	113	-3.52%
2020/12/04	3	12.83	0	0.00	12.50	3	122	2.44%
2020/12/02	2	12.45	0	0.00	12.30	2	114	1.74%
2020/11/16	0	0.00	1	12.20	11.95	-1	108	-0.92%
2020/10/13	0	0.00	1	12.55	12.40	-1	128	-0.78%
2020/10/07	2	12.83	5	13.40	12.50	-3	121	-2.47%
2020/09/11	5	13.40	0	0.00	12.45	5	120	4.15%
2020/03/16	0	0.00	3	10.60	10.55	-3	199	-1.51%
2020/01/07	3	16.90	5	17.70	16.75	-2	150	-1.33%
2020/01/06	5	17.50	0	0.00	17.35	5	144	3.47%
2019/12/18	0	0.00	1	18.50	18.50	-1	128	-0.78%
2019/12/17	1	18.35	0	0.00	18.55	1	124	0.81%
2019/12/11	0	0.00	1	19.00	18.60	-1	104	-0.96%
2019/12/10	0	0.00	2	18.15	18.15	-2	86	-2.32%
2019/12/09	0	0.00	2	16.50	16.50	-2	76	-2.61%
2019/11/14	0	0.00	2	15.30	14.80	-2	76	-2.61%
2019/11/13	0	0.00	1	15.30	15.40	-1	77	-1.29%
2019/11/12	0	0.00	2	15.38	15.20	-2	78	-2.56%
2019/11/04	10	15.20	0	0.00	15.25	10	96	10.41%
2019/03/06	0	0.00	1	23.55	23.55	-1	296	-0.34%
2018/10/30	1	18.45	1	18.25	18.20	0	588	0.00%
2018/10/26	0	0.00	1	21.30	20.20	-1	603	-0.17%
2018/10/17	0	0.00	1	23.80	23.75	-1	604	-0.17%
2018/10/08	0	0.00	8	24.94	24.90	-8	592	-1.35%
2018/10/05	0	0.00	4	25.30	25.10	-4	594	-0.67%
2018/10/03	0	0.00	3	25.77	25.95	-3	594	-0.50%
2018/09/28	2	25.95	0	0.00	26.00	2	633	0.32%
2018/09/27	10	26.63	0	0.00	26.05	10	665	1.50%
2018/09/25	0	0.00	9	26.58	26.25	-9	683	-1.32%
2018/09/21	0	0.00	15	27.49	27.20	-15	686	-2.19%
2018/09/18	0	0.00	10	26.08	26.45	-10	688	-1.45%
2018/09/07	10	27.28	0	0.00	26.95	10	703	1.42%
2018/09/03	0	0.00	10	27.30	27.00	-10	716	-1.40%
2018/08/27	3	26.25	2	26.38	26.95	1	703	0.14%
2018/08/24	4	25.08	0	0.00	25.25	4	684	0.58%
2018/08/22	2	24.75	1	25.40	25.10	1	700	0.14%
2018/08/20	4	25.50	0	0.00	25.40	4	744	0.54%
2018/08/16	5	25.00	0	0.00	25.85	5	807	0.62%
2018/08/15	8	25.34	18	25.14	25.50	-10	846	-1.18%
2018/08/14	18	24.93	0	0.00	27.20	18	826	2.18%
2018/08/10	1	28.50	0	0.00	27.65	1	774	0.13%
2018/08/09	0	0.00	1	28.65	28.25	-1	773	-0.13%
2018/08/07	1	32.00	0	0.00	32.00	1	720	0.14%
2018/08/06	1	31.25	0	0.00	31.75	1	723	0.14%
2018/08/03	0	0.00	2	31.45	31.20	-2	716	-0.28%
2018/07/31	0	0.00	1	35.05	35.05	-1	688	-0.15%
2018/07/19	0	0.00	1	37.00	36.70	-1	862	-0.12%
2018/07/17	0	0.00	1	37.60	37.75	-1	989	-0.10%
2018/07/09	0	0.00	1	36.20	36.50	-1	996	-0.10%
2018/07/05	9	38.19	0	0.00	35.65	9	970	0.93%
2018/06/21	0	0.00	1	46.20	46.75	-1	888	-0.11%
2018/06/15	1	48.00	1	47.90	47.95	0	874	0.00%
2018/06/12	1	49.40	1	48.85	49.40	0	866	0.00%
2018/05/28	0	0.00	1	49.40	50.50	-1	759	-0.13%
2018/05/25	1	49.50	0	0.00	50.00	1	714	0.14%
2018/05/14	1	43.10	0	0.00	43.00	1	579	0.17%
2018/05/04	1	43.40	0	0.00	43.40	1	551	0.18%
2018/05/03	0	0.00	1	44.30	44.00	-1	537	-0.19%
2018/05/02	0	0.00	2	43.60	44.70	-2	525	-0.38%
2018/04/26	1	44.10	1	45.05	40.50	0	469	0.00%
2018/04/24	1	46.70	1	42.65	40.10	0	373	0.00%
2018/04/20	0	0.00	2	39.13	39.10	-2	244	-0.82%
2018/04/09	0	0.00	1	37.70	37.80	-1	227	-0.44%
2018/04/02	0	0.00	3	36.75	37.00	-3	236	-1.27%
2018/03/23	0	0.00	1	36.60	36.55	-1	246	-0.41%
2018/03/15	0	0.00	1	38.20	38.45	-1	241	-0.41%
2018/03/07	0	0.00	2	38.60	38.90	-2	264	-0.76%
2018/02/27	0	0.00	1	37.60	37.60	-1	270	-0.37%
2018/02/09	0	0.00	1	35.35	35.95	-1	287	-0.35%
2018/01/29	1	39.45	0	0.00	39.45	1	326	0.31%
2018/01/25	1	40.40	0	0.00	39.85	1	364	0.27%
2018/01/24	9	39.68	0	0.00	40.40	9	423	2.12%
2018/01/23	12	39.71	0	0.00	39.65	12	475	2.52%
2018/01/17	0	0.00	4	40.00	40.10	-4	506	-0.79%
2018/01/10	0	0.00	1	38.90	38.95	-1	532	-0.19%