斐成 (3313)-元大-竹山券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
20.45
漲跌
▲1.85
漲幅
+9.95%
成交量
1,478張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	20.45	20.45	-2	1,217	-0.16%
2024/04/24	0	0.00	1	17.85	17.85	-1	1,145	-0.09%
2024/04/19	5	17.65	0	0.00	17.85	5	1,077	0.46%
2024/04/18	1	17.25	0	0.00	17.80	1	1,070	0.09%
2024/04/11	5	20.05	0	0.00	19.15	5	1,036	0.48%
2024/04/10	1	20.80	0	0.00	20.65	1	1,018	0.10%
2024/04/03	7	19.55	0	0.00	19.45	7	961	0.73%
2024/03/29	0	0.00	1	20.25	20.15	-1	929	-0.11%
2024/03/25	0	0.00	5	17.80	18.10	-5	846	-0.59%
2024/03/19	0	0.00	2	19.30	18.80	-2	797	-0.25%
2024/03/18	3	19.17	0	0.00	19.60	3	789	0.38%
2024/03/13	6	19.07	0	0.00	18.50	6	749	0.80%
2024/03/12	1	21.00	2	21.00	20.10	-1	723	-0.14%
2024/03/11	18	21.80	0	0.00	22.30	18	698	2.58%
2024/03/08	10	22.82	0	0.00	22.80	10	683	1.46%
2024/03/07	4	25.20	7	26.79	25.30	-3	665	-0.45%
2024/03/05	0	0.00	4	25.68	25.75	-4	605	-0.66%
2024/03/04	2	22.53	0	0.00	23.45	2	571	0.35%
2024/03/01	3	23.40	1	24.00	23.10	2	552	0.36%
2024/02/29	1	21.40	6.2	22.63	23.75	-5.2	526	-0.99%
2024/02/27	7	21.70	1	21.50	21.65	6	497	1.20%
2024/02/26	1	21.40	0	0.00	22.35	1	451	0.22%
2024/02/23	0	0.00	3	18.65	20.35	-3	415	-0.72%
2024/02/22	0	0.00	1	18.65	18.50	-1	358	-0.28%
2024/02/21	4	19.05	0	0.00	18.20	4	327	1.22%
2024/02/20	0	0.00	4	17.65	17.65	-4	259	-1.54%
2024/02/19	0	0.00	1	15.60	16.05	-1	243	-0.41%
2024/02/16	2	13.30	0	0.00	14.60	2	227	0.88%
2024/02/15	10	13.10	0	0.00	13.30	10	210	4.75%
2024/02/05	21	13.45	0	0.00	13.55	21	201	10.43%
2024/02/02	7	14.74	5	14.70	14.55	2	182	1.10%
2023/12/28	5	11.44	0	0.00	11.50	5	124	4.02%
2023/12/07	0	0.00	4.6	11.60	11.60	-4.6	116	-3.98%
2023/11/27	5	10.90	0	0.00	10.90	5	109	4.57%
2023/11/24	4	10.80	0	0.00	10.90	4	110	3.64%
2023/11/15	10	11.15	0	0.00	11.15	10	106	9.38%
2023/11/08	0	0.00	2	10.70	10.85	-2	99	-2.02%
2023/10/25	0.5	11.30	0	0.00	11.30	0.5	93	0.58%
2023/10/16	0	0.00	2	10.75	10.70	-2	85	-2.33%
2023/10/13	1	11.00	0	0.00	10.85	1	87	1.15%
2023/08/18	0.1	10.50	0	0.00	10.40	0.1	124	0.05%
2023/08/14	0.2	10.40	0	0.00	10.35	0.2	125	0.12%
2023/08/07	0.2	10.75	0	0.00	10.70	0.2	122	0.15%
2023/07/25	0.2	10.60	0	0.00	10.60	0.2	125	0.16%
2023/07/14	0.6	11.05	0	0.00	10.95	0.6	118	0.53%
2023/07/13	0	0.00	2	11.10	11.15	-2	117	-1.70%
2023/07/12	6	11.30	5	11.40	11.00	1	114	0.87%
2023/07/11	0	0.00	3	12.15	11.85	-3	105	-2.83%
2023/07/07	0	10.40	0	0.00	10.35	0	71	0.01%
2023/07/06	0.3	10.40	0	0.00	10.40	0.3	71	0.39%
2023/06/27	1	10.20	0	0.00	10.30	1	71	1.40%
2023/06/26	3	10.45	0	0.00	10.35	3	73	4.10%
2023/06/21	0	10.40	0	0.00	10.40	0	72	0.01%
2023/06/20	0	10.50	0	0.00	10.40	0	72	0.01%
2023/06/19	1	10.30	0	0.00	10.45	1	71	1.39%
2023/06/16	0	10.45	0	0.00	10.30	0	70	0.01%
2023/06/06	0	10.40	0	0.00	10.40	0	69	0.01%
2023/06/05	0	10.40	0	0.00	10.35	0	69	0.00%
2023/06/02	5	10.30	0	0.00	10.30	5	68	7.31%
2023/05/11	1	10.10	0	0.00	10.15	1	77	1.28%
2023/04/21	2	10.15	0	0.00	10.10	2	73	2.71%
2023/04/20	1	10.40	0	0.00	10.30	1	71	1.39%
2023/04/19	1	10.50	0	0.00	10.50	1	70	1.43%
2023/04/18	0.3	10.46	0	0.00	10.40	0.3	69	0.49%
2023/04/17	1	10.40	0	0.00	10.40	1	67	1.47%
2023/04/11	1	10.10	0	0.00	10.10	1	64	1.54%
2023/04/10	0	10.20	0	0.00	10.10	0	64	0.02%
2023/03/27	1	10.00	0	0.00	10.00	1	59	1.69%
2023/03/17	0	10.25	0	0.00	10.15	0	58	0.02%
2023/03/16	0	0.00	1	10.00	10.10	-1	57	-1.74%
2023/03/15	0	10.35	0	0.00	10.20	0	56	0.02%
2023/03/14	0	10.25	0	0.00	10.20	0	57	0.03%
2023/03/13	0	10.30	0	0.00	10.40	0	57	0.03%
2023/03/06	0.1	11.05	0	0.00	10.85	0.1	52	0.17%
2023/02/21	0	0.00	1	10.40	10.40	-1	40	-2.45%
2023/02/20	0	10.50	0	0.00	10.40	0	41	0.00%
2023/02/08	0.2	10.35	0	0.00	10.30	0.2	44	0.54%
2023/02/07	1.4	10.49	0	0.00	10.40	1.4	43	3.27%
2023/01/30	0.1	10.05	0	0.00	9.90	0.1	42	0.24%
2022/12/05	0	0.00	1	9.90	9.91	-1	54	-1.84%
2022/12/02	0	0.00	1	9.98	9.90	-1	54	-1.85%
2022/11/30	0.1	10.00	0	0.00	9.94	0.1	52	0.19%
2022/11/15	1	9.78	0	0.00	9.87	1	62	1.61%
2022/11/11	1	9.75	0	0.00	9.82	1	62	1.61%
2022/10/26	0.1	9.70	0	0.00	9.62	0.1	68	0.13%
2022/10/24	0	0.00	3	9.81	9.81	-3	68	-4.35%
2022/10/21	0	0.00	5	9.77	9.78	-5	69	-7.21%
2022/10/17	0	0.00	5	9.90	9.95	-5	73	-6.84%
2022/10/14	0	0.00	1	10.00	9.79	-1	74	-1.34%
2022/09/29	16	10.19	0	0.00	10.20	16	82	19.42%
2022/09/08	0	0.00	1	10.95	10.95	-1	117	-0.85%
2022/09/01	0	0.00	1	11.25	11.10	-1	130	-0.77%
2022/08/25	0	0.00	10	11.20	11.85	-10	138	-7.20%
2022/08/23	1	11.15	0	0.00	11.15	1	138	0.72%
2022/08/22	0	11.25	0	0.00	11.10	0	144	0.00%
2022/08/10	0	0.00	3	11.05	11.05	-3	205	-1.46%
2022/08/09	0	0.00	1	11.10	11.00	-1	207	-0.48%
2022/08/01	3	11.20	0	0.00	11.10	3	293	1.02%
2022/07/29	6	11.05	0	0.00	11.20	6	340	1.76%
2022/07/27	3	10.90	0	0.00	11.15	3	367	0.82%
2022/07/26	1	11.00	0	0.00	10.85	1	372	0.27%
2022/07/22	10	11.20	0	0.00	11.05	10	391	2.56%
2022/07/21	50	11.15	0	0.00	11.20	50	397	12.59%
2022/07/20	13	11.09	0	0.00	11.30	13	405	3.21%
2022/06/28	1	11.35	0	0.00	11.05	1	668	0.15%
2022/06/23	31	10.77	0	0.00	10.60	31	664	4.67%
2022/06/17	0	0.00	1	11.90	11.90	-1	644	-0.16%
2022/06/13	1	12.95	0	0.00	12.95	1	631	0.16%
2022/06/06	4	12.95	0	0.00	13.00	4	624	0.64%
2022/05/26	0	0.00	2	13.20	13.20	-2	647	-0.31%
2022/05/25	2	13.90	0	0.00	13.65	2	641	0.31%
2022/05/24	0	0.00	2	13.60	13.85	-2	630	-0.32%
2022/05/20	2	13.70	0	0.00	13.35	2	614	0.33%
2022/05/16	4	12.25	0	0.00	12.25	4	584	0.68%
2022/05/09	1	15.05	0	0.00	14.55	1	531	0.19%
2022/05/05	0	0.00	3	13.10	13.40	-3	449	-0.67%
2022/04/29	10	12.80	0	0.00	12.70	10	419	2.39%
2022/04/27	0	0.00	0.1	11.95	12.10	-0.1	399	-0.03%
2022/04/18	0	0.00	0.1	12.50	13.20	-0.1	163	-0.06%
2022/03/28	0	11.60	0	0.00	11.65	0	107	0.01%
2022/03/21	0	0.00	2	11.30	11.30	-2	108	-1.84%
2022/03/15	0	11.25	0	0.00	11.05	0	116	0.02%
2022/03/07	0	11.60	0	0.00	11.50	0	176	0.01%
2022/03/04	1	11.95	0	0.00	11.95	1	197	0.51%
2022/03/03	22	11.75	0	0.00	11.70	22	210	10.44%
2022/02/25	0	11.30	0	0.00	11.25	0	201	0.01%
2022/02/24	0	11.45	0	0.00	11.15	0	209	0.01%
2022/02/22	0	11.45	0	0.00	11.40	0	248	0.00%
2022/02/18	0	11.40	0	0.00	11.40	0	248	0.00%
2022/02/15	0	11.40	0	0.00	11.15	0	249	0.01%
2022/02/14	0	11.33	0	0.00	11.25	0	251	0.01%
2022/02/11	0	11.55	0	0.00	11.40	0	250	0.01%
2022/02/10	0	11.55	0	0.00	11.45	0	250	0.00%
2022/02/08	0	11.80	0	0.00	11.80	0	248	0.01%
2022/02/07	0	11.95	2	11.30	11.30	-2	248	-0.80%
2022/01/26	0	0.00	1	11.20	11.10	-1	250	-0.40%
2022/01/21	0.1	11.40	0	0.00	11.25	0.1	246	0.02%
2022/01/17	0.1	11.80	3	11.55	11.70	-2.9	267	-1.08%
2022/01/14	0.1	11.70	0	0.00	11.40	0.1	267	0.05%
2022/01/11	0.1	11.75	0	0.00	11.70	0.1	266	0.03%
2022/01/10	0	11.80	0	0.00	11.60	0	265	0.00%
2022/01/06	10.1	11.65	0	0.00	11.70	10.1	264	3.82%
2022/01/05	10	11.70	0	0.00	11.55	10	263	3.80%
2022/01/04	10.1	11.70	0	0.00	11.70	10.1	262	3.85%
2021/12/28	10	11.80	0	0.00	11.80	10	260	3.83%
2021/12/17	1	11.60	0	0.00	11.75	1	262	0.38%
2021/12/10	0	0.00	2	11.90	11.95	-2	255	-0.78%
2021/12/08	2	12.00	0	0.00	11.90	2	254	0.79%
2021/12/07	3	12.05	0	0.00	11.95	3	250	1.20%
2021/12/06	2	12.20	0	0.00	12.45	2	240	0.83%
2021/12/02	2	11.85	0	0.00	11.20	2	217	0.92%
2021/12/01	1	10.95	0	0.00	11.25	1	198	0.51%
2021/11/30	1.3	10.61	0	0.00	10.45	1.3	184	0.71%
2021/11/29	3.2	11.11	0	0.00	10.50	3.2	159	1.99%
2021/11/26	1	11.20	0	0.00	10.90	1	144	0.69%
2021/11/18	0.2	11.50	0	0.00	11.40	0.2	72	0.24%
2021/07/13	1	12.35	0	0.00	12.35	1	154	0.65%
2021/05/25	0.1	11.85	0	0.00	11.75	0.1	246	0.05%
2021/05/07	0	0.00	2	12.48	12.50	-2	227	-0.88%
2021/05/05	2	12.50	0	0.00	12.55	2	221	0.90%
2021/01/06	0	0.00	10	12.03	11.85	-10	97	-10.21%
2020/12/03	10	12.50	0	0.00	12.95	10	119	8.35%
2020/11/02	0	0.00	1	12.10	12.20	-1	111	-0.90%
2020/09/29	0	0.00	1	12.15	12.00	-1	111	-0.90%
2020/09/25	0	0.00	1	12.10	12.00	-1	115	-0.86%
2020/09/24	0	0.00	2	12.20	12.20	-2	115	-1.73%
2020/09/10	0	0.00	1	12.40	12.90	-1	114	-0.87%
2020/08/12	0	0.00	2	13.10	13.00	-2	158	-1.26%
2020/07/15	1	14.30	0	0.00	14.30	1	200	0.50%
2020/07/13	1	14.50	0	0.00	14.55	1	209	0.48%
2020/07/01	2	14.95	0	0.00	14.80	2	213	0.94%
2020/06/02	0	0.00	2	14.25	14.30	-2	226	-0.88%
2020/05/22	0	0.00	1	14.10	14.10	-1	230	-0.43%
2020/05/13	0	0.00	3	14.15	14.25	-3	240	-1.25%
2020/05/08	0	0.00	3	14.00	14.20	-3	238	-1.26%
2020/05/06	3	14.20	0	0.00	13.95	3	237	1.27%
2020/04/23	0	0.00	2	14.60	14.60	-2	208	-0.96%
2020/03/12	1	12.75	0	0.00	12.85	1	199	0.50%
2020/02/04	1	15.00	0	0.00	15.00	1	152	0.66%
2020/01/30	5	15.30	0	0.00	15.10	5	153	3.25%
2019/12/24	1	18.55	0	0.00	18.55	1	134	0.74%
2019/12/18	1	18.10	0	0.00	18.50	1	128	0.78%
2019/12/11	2	19.00	0	0.00	18.60	2	104	1.91%
2019/04/24	0	0.00	5	22.00	22.20	-5	215	-2.32%
2019/01/04	0	0.00	1	24.45	25.90	-1	308	-0.32%
2018/12/27	1	19.55	0	0.00	19.50	1	293	0.34%
2018/12/24	0	0.00	1	15.40	15.40	-1	270	-0.37%
2018/12/18	1	14.30	0	0.00	13.85	1	270	0.37%
2018/10/04	0	0.00	2	26.00	25.95	-2	593	-0.34%
2018/09/03	5	28.25	0	0.00	27.00	5	716	0.70%
2018/05/25	0	0.00	3	50.50	50.00	-3	714	-0.42%
2018/03/26	0	37.70	0	0.00	38.00	0	247	0.00%
2018/01/03	5	41.30	0	0.00	40.65	5	526	0.95%