斐成 (3313)-元大-新莊券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
18.95
漲跌
▲1.40
漲幅
+7.98%
成交量
1,284張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	18.00	0	0.00	18.00	1	1,136	0.09%
2024/04/17	0	17.80	0	0.00	17.60	0	1,065	0.00%
2024/04/15	0	0.00	2	18.18	18.00	-2	1,054	-0.19%
2024/04/12	1	19.30	1	18.85	18.75	0	1,046	0.00%
2024/04/11	1	19.45	2	19.53	19.15	-1	1,036	-0.10%
2024/04/10	2	20.33	0	0.00	20.65	2	1,018	0.20%
2024/04/09	0	0.00	10	19.30	21.45	-10	999	-1.00%
2024/04/01	0	0.00	2	19.68	19.55	-2	946	-0.21%
2024/03/29	7	20.59	1	20.30	20.15	6	929	0.65%
2024/03/26	0	0.00	1	17.75	16.80	-1	860	-0.12%
2024/03/25	1	18.10	0	0.00	18.10	1	846	0.12%
2024/03/20	0	18.90	0	0.00	19.00	0	806	0.00%
2024/03/13	1	19.90	0	0.00	18.50	1	749	0.13%
2024/03/11	0	21.05	0	0.00	22.30	0	698	0.00%
2024/03/07	1	27.00	9	27.68	25.30	-8	665	-1.20%
2024/03/06	0	0.00	3	25.30	28.00	-3	633	-0.47%
2024/03/05	1	24.50	0.2	23.80	25.75	0.8	605	0.13%
2024/03/04	3	23.35	0	0.00	23.45	3	571	0.53%
2024/03/01	0	0.00	2	23.20	23.10	-2	552	-0.36%
2024/02/29	2	23.30	10	22.35	23.75	-8	526	-1.52%
2024/02/27	3	21.83	4	22.30	21.65	-1	497	-0.20%
2024/02/26	1	21.20	10	22.35	22.35	-9	451	-1.99%
2024/02/23	0	0.00	1	19.05	20.35	-1	415	-0.24%
2024/02/22	3	18.18	1	17.80	18.50	2	358	0.56%
2024/02/21	6	18.82	2	18.25	18.20	4	327	1.22%
2024/02/20	0	0.00	0.1	17.65	17.65	-0.1	259	-0.02%
2024/02/16	1	13.30	3	13.87	14.60	-2	227	-0.88%
2024/02/15	0	13.10	0	0.00	13.30	0	210	0.01%
2024/02/05	4.1	13.51	0	0.00	13.55	4.1	201	2.02%
2024/02/01	1	13.50	0	0.00	14.05	1	134	0.75%
2024/01/30	0	11.65	0	0.00	11.65	0	84	0.00%
2024/01/26	0	11.10	0	0.00	11.55	0	84	0.04%
2024/01/25	0.1	11.10	0	0.00	11.05	0.1	82	0.06%
2024/01/24	0.1	11.10	0	0.00	10.95	0.1	83	0.06%
2024/01/19	0	11.10	0	0.00	11.00	0	86	0.01%
2024/01/17	0	11.15	0	0.00	10.90	0	90	0.02%
2024/01/11	0	0.00	1	11.05	11.00	-1	98	-1.02%
2024/01/08	0	11.55	0	0.00	11.35	0	99	0.02%
2023/12/26	0	11.50	0	0.00	11.45	0	123	0.00%
2023/11/20	0	11.15	0	0.00	11.00	0	108	0.01%
2023/11/06	0	10.85	0	0.00	10.80	0	99	0.01%
2023/11/01	0	11.05	0	0.00	10.95	0	98	0.02%
2023/10/27	0.2	11.18	0	0.00	11.15	0.2	94	0.20%
2023/10/18	0	10.85	0	0.00	10.60	0	86	0.02%
2023/10/12	0	0.00	0	11.75	11.45	0	80	-0.02%
2023/10/06	0.2	10.80	0	0.00	10.80	0.2	68	0.29%
2023/09/18	0	10.30	0	0.00	10.20	0	110	0.00%
2023/09/05	0	0.00	0	10.40	10.40	0	114	-0.04%
2023/08/09	5	10.50	0	0.00	10.55	5	123	4.03%
2023/08/01	10	10.65	0	0.00	10.65	10	124	8.00%
2023/07/28	5	10.70	0	0.00	10.70	5	126	3.97%
2023/07/12	0	0.00	2	11.60	11.00	-2	114	-1.74%
2023/07/11	2	12.30	0	0.00	11.85	2	105	1.89%
2023/07/04	0.2	10.40	0	0.00	10.35	0.2	70	0.21%
2023/06/30	0	10.35	0	0.00	10.40	0	70	0.01%
2023/06/29	0	10.40	0	0.00	10.35	0	70	0.01%
2023/05/24	0.1	10.40	0	0.00	10.35	0.1	78	0.13%
2023/05/10	0.1	10.40	0	0.00	10.35	0.1	77	0.13%
2023/05/02	0.1	10.40	0	0.00	10.25	0.1	77	0.13%
2023/04/13	0.1	10.30	0	0.00	10.35	0.1	65	0.15%
2023/03/14	0.1	10.25	0	0.00	10.20	0.1	57	0.09%
2023/03/03	0	11.00	0	0.00	10.95	0	52	0.01%
2023/02/24	1	10.95	0	0.00	10.95	1	46	2.16%
2023/01/11	0.1	10.00	0	0.00	9.99	0.1	43	0.12%
2023/01/04	0.2	9.99	0	0.00	9.93	0.2	45	0.33%
2022/12/22	0.2	10.05	0	0.00	9.94	0.2	47	0.32%
2022/12/19	0.1	10.05	0	0.00	9.99	0.1	54	0.18%
2022/11/08	10	9.99	0	0.00	9.90	10	62	16.10%
2022/09/28	0.1	10.05	0	0.00	9.99	0.1	83	0.11%
2022/07/22	0	0.00	6	11.18	11.05	-6	391	-1.53%
2022/07/12	0.1	10.40	0	0.00	10.15	0.1	661	0.02%
2022/07/01	0	0.00	4	10.45	10.55	-4	672	-0.59%
2022/06/14	1	12.50	0	0.00	12.65	1	636	0.16%
2022/06/06	3	12.90	0	0.00	13.00	3	624	0.48%
2022/06/02	0	0.00	45	12.96	13.00	-45	625	-7.20%
2022/06/01	2	13.20	2	13.08	13.05	0	627	0.00%
2022/05/30	2	12.80	0	0.00	12.90	2	625	0.32%
2022/05/27	25	13.31	0	0.00	12.95	25	633	3.95%
2022/05/25	42	13.97	0	0.00	13.65	42	641	6.55%
2022/05/20	1	13.40	0	0.00	13.35	1	614	0.16%
2022/05/06	0	0.00	2	13.83	14.45	-2	495	-0.40%
2022/05/05	3	13.40	0	0.00	13.40	3	449	0.67%
2022/04/20	0	0.00	7	14.17	14.60	-7	289	-2.42%
2022/04/19	7	14.29	9	14.01	14.50	-2	236	-0.85%
2022/04/18	9	12.49	1	12.10	13.20	8	163	4.90%
2022/04/15	1	12.40	0	0.00	12.00	1	119	0.84%
2022/04/08	0.1	11.35	0	0.00	11.35	0.1	104	0.11%
2022/03/24	0	11.60	0	0.00	11.55	0	108	0.00%
2022/03/07	0	0.00	1	11.60	11.50	-1	176	-0.57%
2022/03/04	1	12.10	0	0.00	11.95	1	197	0.51%
2022/02/24	0	11.40	0	0.00	11.15	0	209	0.00%
2022/02/07	0.1	11.45	0	0.00	11.30	0.1	248	0.02%
2022/01/25	0	0.00	1	11.10	11.00	-1	249	-0.40%
2022/01/12	0	11.70	0	0.00	11.65	0	266	0.00%
2021/12/07	1	12.00	0	0.00	11.95	1	250	0.40%
2021/12/06	0	0.00	1	11.95	12.45	-1	240	-0.42%
2021/12/02	1	11.30	0	0.00	11.20	1	217	0.46%
2021/12/01	0.1	11.45	0	0.00	11.25	0.1	198	0.03%
2021/11/30	1	10.60	0	0.00	10.45	1	184	0.54%
2021/11/22	0	0.00	2	12.85	13.00	-2	110	-1.81%
2021/11/11	1	11.40	0	0.00	11.30	1	84	1.18%
2021/11/04	0.1	11.50	0	0.00	11.30	0.1	88	0.11%
2021/11/01	1	11.40	0	0.00	11.30	1	90	1.10%
2021/10/29	0	11.50	0	0.00	11.30	0	91	0.00%
2021/10/20	0	11.35	0	0.00	11.20	0	72	0.00%
2021/08/19	0.1	11.05	0	0.00	11.00	0.1	108	0.09%
2021/08/16	0	0.00	11	11.40	11.35	-11	102	-10.77%
2021/08/11	0.1	11.85	0	0.00	11.60	0.1	97	0.10%
2021/08/03	0.1	11.80	0	0.00	11.65	0.1	109	0.09%
2021/07/28	0	0.00	15	11.68	11.85	-15	127	-11.77%
2021/07/14	0	0.00	1	12.05	12.20	-1	154	-0.65%
2021/07/08	0	0.00	3	11.92	11.90	-3	150	-2.00%
2021/06/24	3	11.72	0	0.00	11.75	3	181	1.65%
2021/05/07	0	0.00	1	12.50	12.50	-1	227	-0.44%
2021/05/05	0	0.00	1	12.55	12.55	-1	221	-0.45%
2021/04/23	1	12.30	0	0.00	12.45	1	203	0.49%
2021/04/22	0	0.00	1	12.45	12.50	-1	203	-0.49%
2021/04/21	0	0.00	1	12.70	12.70	-1	200	-0.50%
2021/03/15	0	0.00	2	12.55	12.30	-2	108	-1.85%
2021/03/12	0	0.00	1	10.95	11.90	-1	90	-1.11%
2021/03/11	0	0.00	1	10.85	10.85	-1	86	-1.16%
2021/01/29	0	0.00	2	10.90	10.60	-2	101	-1.97%
2021/01/28	0	0.00	5	10.91	10.90	-5	103	-4.84%
2021/01/26	0	0.00	3	10.60	10.55	-3	105	-2.86%
2021/01/19	0	11.30	0	0.00	11.20	0	101	0.00%
2021/01/14	1	11.60	0	0.00	11.65	1	103	0.97%
2021/01/08	2	11.95	0	0.00	11.90	2	100	2.00%
2020/12/22	0	0.00	2	12.05	11.95	-2	113	-1.77%
2020/12/17	0	0.00	3	12.00	12.05	-3	113	-2.64%
2020/12/14	0	0.00	1	11.95	12.15	-1	116	-0.86%
2020/12/08	0	0.00	2	12.50	12.60	-2	124	-1.61%
2020/12/07	0	0.00	2	12.60	12.50	-2	123	-1.62%
2020/12/04	0	0.00	1	12.75	12.50	-1	122	-0.81%
2020/12/03	4	12.60	0	0.00	12.95	4	119	3.34%
2020/11/12	0	0.00	10	12.20	12.20	-10	109	-9.17%
2020/11/10	10	12.70	0	0.00	12.50	10	107	9.33%
2020/10/08	1	12.45	0	0.00	12.50	1	126	0.79%
2020/07/20	0	0.00	2	14.15	14.20	-2	188	-1.06%
2020/07/07	0	0.00	2	14.50	14.25	-2	216	-0.92%
2020/07/06	0	0.00	10	14.45	14.75	-10	216	-4.63%
2020/06/19	0	0.00	2	15.50	15.45	-2	215	-0.93%
2020/06/18	0	0.00	2	15.13	15.10	-2	215	-0.93%
2020/06/17	0	0.00	1	15.00	15.00	-1	214	-0.47%
2020/06/16	0	0.00	2	15.08	14.90	-2	215	-0.93%
2020/06/15	0	0.00	5	15.10	15.15	-5	220	-2.27%
2020/06/12	0	0.00	6	14.59	14.55	-6	219	-2.74%
2020/06/11	0	0.00	10	15.28	15.05	-10	231	-4.32%
2020/06/10	0	0.00	3	15.85	15.60	-3	231	-1.30%
2020/06/02	0	0.00	3	14.22	14.30	-3	226	-1.33%
2020/05/29	0	0.00	1	14.00	14.00	-1	226	-0.44%
2020/05/26	0	0.00	3	14.07	14.00	-3	229	-1.31%
2020/05/25	0	0.00	2	14.10	14.05	-2	229	-0.87%
2020/05/22	0	0.00	2	14.10	14.10	-2	230	-0.87%
2020/04/30	1	14.30	45	14.03	14.40	-44	234	-18.78%
2020/04/27	1	15.00	0	0.00	15.10	1	227	0.44%
2020/04/24	2	16.05	0	0.00	16.05	2	220	0.91%
2020/03/17	1	9.75	0	0.00	9.90	1	194	0.51%
2020/01/20	0	0.00	3	15.97	16.00	-3	149	-2.00%
2020/01/17	0	0.00	5	16.05	16.05	-5	148	-3.36%
2020/01/16	0	0.00	8	16.17	16.10	-8	147	-5.43%
2019/12/13	0	0.00	1	17.40	17.80	-1	116	-0.86%
2019/12/12	0	0.00	1	18.45	18.05	-1	110	-0.91%
2019/12/11	0	0.00	1	19.30	18.60	-1	104	-0.96%
2019/12/10	1	17.35	1	17.05	18.15	0	86	0.00%
2019/12/09	1	16.50	1	16.50	16.50	0	76	0.00%
2019/11/18	1	14.75	0	0.00	15.00	1	74	1.34%
2019/11/05	1	14.95	0	0.00	14.90	1	93	1.07%
2019/08/22	0	0.00	1	19.65	19.30	-1	75	-1.33%
2019/08/20	0	0.00	1	19.10	18.90	-1	73	-1.36%
2019/08/14	2	22.10	0	0.00	20.80	2	69	2.88%
2019/08/12	0	0.00	1	20.40	20.55	-1	66	-1.51%
2019/08/07	2	21.70	0	0.00	22.15	2	64	3.12%
2019/04/22	0	0.00	5	23.10	23.05	-5	212	-2.36%
2019/04/11	2	24.78	1	24.30	24.10	1	244	0.41%
2019/04/09	2	24.15	0	0.00	24.90	2	258	0.77%
2019/04/02	1	23.75	0	0.00	23.80	1	278	0.36%
2019/03/28	1	23.65	0	0.00	23.60	1	278	0.36%
2019/03/21	1	24.00	0	0.00	24.00	1	290	0.34%
2019/03/18	0	0.00	2	21.65	21.55	-2	301	-0.66%
2019/03/14	1	20.95	0	0.00	20.85	1	298	0.34%
2019/03/13	1	21.20	0	0.00	21.05	1	299	0.33%
2019/03/07	1	23.00	2	23.38	21.90	-1	302	-0.33%
2019/02/26	0	0.00	1	20.50	20.50	-1	286	-0.35%
2019/02/22	2	21.30	0	0.00	20.60	2	291	0.69%
2019/02/20	1	21.75	0	0.00	21.75	1	296	0.34%
2019/02/19	0	0.00	4	21.35	21.40	-4	298	-1.34%
2019/02/11	2	23.75	0	0.00	23.75	2	307	0.65%
2019/01/24	0	0.00	1	25.00	24.15	-1	308	-0.32%
2019/01/23	1	25.15	0	0.00	23.95	1	307	0.33%
2019/01/22	5	26.58	0	0.00	25.80	5	306	1.63%
2019/01/15	0	0.00	3	25.20	25.20	-3	328	-0.91%
2019/01/09	3	24.60	0	0.00	24.75	3	324	0.92%
2019/01/07	3	24.97	4	23.79	25.10	-1	321	-0.31%
2019/01/04	2	26.80	2	24.45	25.90	0	308	0.00%
2018/12/28	2	21.45	0	0.00	21.45	2	305	0.65%
2018/12/27	3	19.05	0	0.00	19.50	3	293	1.02%
2018/12/26	1	18.55	0	0.00	18.55	1	280	0.36%
2018/12/12	2	15.73	0	0.00	15.85	2	273	0.73%
2018/11/07	1	19.05	1	19.80	19.60	0	498	0.00%
2018/11/02	6	20.30	0	0.00	20.20	6	537	1.12%
2018/11/01	13	19.75	1	19.95	20.10	12	573	2.09%
2018/10/31	8	18.74	1	18.95	18.90	7	573	1.22%
2018/10/30	7	18.23	23	17.93	18.20	-16	588	-2.72%
2018/10/29	4	18.31	4	18.98	18.20	0	610	0.00%
2018/10/26	4	21.48	1	22.50	20.20	3	603	0.50%
2018/10/25	3	21.30	0	0.00	21.30	3	596	0.50%
2018/10/23	1	23.20	0	0.00	23.60	1	600	0.17%
2018/10/19	5	23.18	0	0.00	23.20	5	600	0.83%
2018/10/17	9	23.79	5	24.09	23.75	4	604	0.66%
2018/10/16	4	23.55	0	0.00	23.50	4	604	0.66%
2018/10/15	5	23.38	0	0.00	23.55	5	608	0.82%
2018/10/12	4	23.19	11	23.14	23.50	-7	609	-1.15%
2018/10/11	13	22.71	57	23.05	22.85	-44	606	-7.25%
2018/09/25	0	0.00	1	26.75	26.25	-1	683	-0.15%
2018/09/20	0	0.00	1	27.95	27.75	-1	686	-0.15%
2018/09/19	0	0.00	1	27.35	27.20	-1	688	-0.15%
2018/09/14	1	25.60	0	0.00	25.50	1	702	0.14%
2018/09/05	1	27.95	1	27.55	27.55	0	706	0.00%
2018/09/03	4	27.94	2	27.70	27.00	2	716	0.28%
2018/08/31	0	0.00	3	28.80	29.05	-3	702	-0.43%
2018/08/28	4	26.78	1	26.90	26.30	3	704	0.43%
2018/08/27	3	27.73	2	26.35	26.95	1	703	0.14%
2018/08/24	0	0.00	2	25.20	25.25	-2	684	-0.29%
2018/08/21	1	26.00	1	25.90	25.65	0	708	0.00%
2018/08/20	1	25.65	0	0.00	25.40	1	744	0.13%
2018/08/17	0	0.00	1	25.85	25.90	-1	791	-0.13%
2018/08/16	3	25.65	2	25.85	25.85	1	807	0.12%
2018/08/15	3	25.30	1	25.80	25.50	2	846	0.24%
2018/08/14	14	24.67	8	25.19	27.20	6	826	0.73%
2018/08/09	11	28.03	23	28.39	28.25	-12	773	-1.55%
2018/08/08	3	29.77	3	28.83	29.00	0	750	0.00%
2018/08/03	0	0.00	5	30.56	31.20	-5	716	-0.70%
2018/08/02	1	32.40	1	32.40	31.90	0	696	0.00%
2018/07/30	0	0.00	1	35.65	35.95	-1	690	-0.14%
2018/07/18	1	36.85	1	37.00	37.00	0	947	0.00%
2018/07/13	3	38.80	0	0.00	38.30	3	992	0.30%
2018/07/09	1	36.40	0	0.00	36.50	1	996	0.10%
2018/07/06	3	35.53	147	34.91	37.55	-144	998	-14.43%	大賣/鉅額交易
2018/07/05	1	36.25	58	39.52	35.65	-57	970	-5.87%
2018/07/04	1	39.70	17	39.70	39.60	-16	944	-1.69%
2018/07/02	1	41.30	1	42.40	42.00	0	935	0.00%
2018/06/29	1	42.95	0	0.00	43.00	1	928	0.11%
2018/06/28	6	41.68	0	0.00	42.00	6	924	0.65%
2018/06/27	0	0.00	4	43.91	43.00	-4	912	-0.44%
2018/06/25	1	45.60	1	45.65	45.20	0	896	0.00%
2018/06/22	1	46.60	0	0.00	46.40	1	890	0.11%
2018/06/20	5	46.54	0	0.00	45.45	5	885	0.56%
2018/06/14	1	48.35	1	49.30	48.00	0	884	0.00%
2018/06/13	8	48.31	1	48.75	48.30	7	880	0.80%
2018/06/12	3	48.55	11	48.97	49.40	-8	866	-0.92%
2018/06/11	0	0.00	2	45.50	45.65	-2	839	-0.24%
2018/06/05	2	45.95	0	0.00	45.80	2	816	0.24%
2018/06/01	1	47.85	0	0.00	48.35	1	798	0.13%
2018/05/31	6	47.65	0	0.00	47.65	6	794	0.75%
2018/05/30	0	0.00	6	50.10	50.30	-6	785	-0.76%
2018/05/29	1	50.10	10	49.00	49.50	-9	778	-1.16%
2018/05/28	13	50.08	10	51.16	50.50	3	759	0.40%
2018/05/25	1	49.95	2	48.65	50.00	-1	714	-0.14%
2018/05/24	2	46.48	2	46.88	46.75	0	664	0.00%
2018/05/23	24	46.92	15	47.74	48.10	9	640	1.41%
2018/05/18	1	43.30	1	44.45	43.15	0	581	0.00%
2018/05/15	0	0.00	2	43.38	43.75	-2	571	-0.35%
2018/05/11	0	0.00	2	43.88	43.10	-2	574	-0.35%
2018/05/10	0	0.00	2	42.10	42.35	-2	565	-0.35%
2018/05/09	1	42.20	0	0.00	42.90	1	561	0.18%
2018/05/08	2	42.83	2	43.68	42.80	0	560	0.00%
2018/05/07	5	43.10	3	42.37	42.60	2	556	0.36%
2018/05/04	1	43.00	0	0.00	43.40	1	551	0.18%
2018/05/03	4	44.49	3	44.43	44.00	1	537	0.19%
2018/05/02	4	44.54	4	44.46	44.70	0	525	0.00%
2018/04/30	1	45.20	2	43.30	43.20	-1	511	-0.20%
2018/04/27	5	41.10	5	41.36	41.90	0	483	0.00%
2018/04/26	5	41.76	1	44.30	40.50	4	469	0.85%
2018/04/25	2	41.68	4	42.40	44.10	-2	416	-0.48%
2018/04/24	10	41.69	0	0.00	40.10	10	373	2.68%
2018/04/20	0	0.00	1	39.25	39.10	-1	244	-0.41%
2018/04/18	0	0.00	5	39.03	38.90	-5	241	-2.07%
2018/04/17	0	0.00	2	38.65	38.20	-2	241	-0.83%
2018/04/16	0	0.00	1	39.00	38.65	-1	242	-0.41%
2018/04/13	54	39.40	4	39.64	39.45	50	242	20.62%
2018/04/12	4	39.11	1	39.30	39.10	3	236	1.27%
2018/04/03	0	0.00	1	37.50	37.70	-1	235	-0.43%
2018/03/28	1	36.55	0	0.00	36.75	1	248	0.40%
2018/03/26	0	0.00	2	37.75	38.00	-2	247	-0.81%
2018/03/20	1	37.00	0	0.00	37.20	1	243	0.41%
2018/03/08	0	0.00	1	38.70	38.55	-1	261	-0.38%
2018/03/07	5	39.35	35	38.98	38.90	-30	264	-11.36%
2018/03/05	6	39.74	6	39.49	39.30	0	266	0.00%
2018/03/02	0	0.00	3	38.95	38.80	-3	266	-1.13%
2018/02/23	0	0.00	2	37.90	37.50	-2	278	-0.72%
2018/02/21	2	37.25	0	0.00	37.90	2	284	0.70%
2018/02/12	0	0.00	1	36.95	37.10	-1	285	-0.35%
2018/02/09	1	35.90	1	37.50	35.95	0	287	0.00%
2018/02/05	0	0.00	3	38.05	38.05	-3	287	-1.04%
2018/01/31	1	38.55	0	0.00	39.00	1	309	0.32%
2018/01/26	1	39.50	0	0.00	39.50	1	342	0.29%
2018/01/24	0	0.00	1	40.85	40.40	-1	423	-0.24%
2018/01/18	1	40.25	1	40.80	40.50	0	497	0.00%
2018/01/12	1	39.55	1	39.50	39.50	0	539	0.00%
2018/01/11	3	38.47	0	0.00	38.95	3	538	0.56%
2018/01/10	2	39.25	0	0.00	38.95	2	532	0.38%
2018/01/09	2	39.68	0	0.00	39.35	2	531	0.38%
2018/01/08	4	39.74	0	0.00	39.65	4	530	0.75%
2018/01/05	3	40.08	0	0.00	40.00	3	530	0.57%
2018/01/04	5	40.42	0	0.00	40.35	5	527	0.95%
2018/01/03	6	40.87	0	0.00	40.65	6	526	1.14%