斐成 (3313)-元大-板橋券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
22.45
漲跌
▲2.00
漲幅
+9.78%
成交量
5,834張
產業
上櫃其他類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	22.40	22.45	-1	1,313	-0.08%
2024/05/02	0	0.00	6	20.45	20.45	-6	1,217	-0.49%
2024/04/30	1	18.50	0	0.00	18.60	1	1,193	0.08%
2024/04/29	0	0.00	8	18.71	18.95	-8	1,180	-0.68%
2024/04/26	2	17.55	0	0.00	17.55	2	1,159	0.17%
2024/04/25	5	18.10	0	0.00	17.75	5	1,152	0.43%
2024/04/24	1	17.60	2	17.65	17.85	-1	1,145	-0.09%
2024/04/23	1	18.25	9	17.70	18.00	-8	1,136	-0.70%
2024/04/22	3	19.60	6	19.17	19.60	-3	1,109	-0.27%
2024/04/17	2	17.65	0	0.00	17.60	2	1,065	0.19%
2024/04/12	2	18.85	31	18.90	18.75	-29	1,046	-2.77%
2024/04/11	2	19.15	9	19.72	19.15	-7	1,036	-0.68%
2024/04/10	3	20.88	0	0.00	20.65	3	1,018	0.29%
2024/04/09	0	0.00	5	21.45	21.45	-5	999	-0.50%
2024/04/03	0	19.55	0	0.00	19.45	0	961	0.00%
2024/04/02	2	19.70	1	20.30	19.70	1	955	0.10%
2024/03/29	5	20.50	5	20.23	20.15	0	929	0.00%
2024/03/28	0	0.00	1	20.25	20.25	-1	887	-0.11%
2024/03/27	0	0.00	1	18.10	18.45	-1	873	-0.11%
2024/03/26	8	17.21	0	0.00	16.80	8	860	0.93%
2024/03/25	1	18.30	0	0.00	18.10	1	846	0.12%
2024/03/22	1	18.10	0	0.00	18.10	1	833	0.12%
2024/03/21	1	18.30	3	18.45	18.30	-2	817	-0.24%
2024/03/20	0	0.00	1	19.35	19.00	-1	806	-0.12%
2024/03/19	2	18.95	0	0.00	18.80	2	797	0.25%
2024/03/14	2	20.15	0	0.00	20.35	2	766	0.26%
2024/03/13	1	18.90	0	0.00	18.50	1	749	0.13%
2024/03/12	6	20.30	0	0.00	20.10	6	723	0.83%
2024/03/11	6	21.54	0	0.00	22.30	6	698	0.86%
2024/03/08	1	22.80	0	0.00	22.80	1	683	0.15%
2024/03/07	4	26.96	0	0.00	25.30	4	665	0.60%
2024/03/06	0	0.00	1	27.05	28.00	-1	633	-0.16%
2024/03/05	3	25.58	4	25.71	25.75	-1	605	-0.17%
2024/03/04	2	23.33	1	23.45	23.45	1	571	0.18%
2024/03/01	5	23.64	1	24.50	23.10	4	552	0.72%
2024/02/29	4	23.19	2	23.65	23.75	2	526	0.38%
2024/02/27	13	21.73	0	0.00	21.65	13	497	2.61%
2024/02/26	6	21.93	0	0.00	22.35	6	451	1.33%
2024/02/23	0	0.00	6	19.83	20.35	-6	415	-1.45%
2024/02/21	0	0.00	1	18.15	18.20	-1	327	-0.31%
2024/02/15	0	0.00	1	13.05	13.30	-1	210	-0.48%
2024/02/02	4	14.98	0	0.00	14.55	4	182	2.19%
2024/02/01	0	0.00	8.1	13.90	14.05	-8.1	134	-6.06%
2024/01/31	5	12.80	1	12.80	12.80	4	104	3.83%
2024/01/09	1	11.30	0	0.00	11.10	1	100	1.00%
2023/12/22	1.2	11.35	0	0.00	11.35	1.2	123	0.96%
2023/12/15	0	11.50	0	0.00	11.50	0	128	0.00%
2023/12/11	0	11.65	1	11.60	11.80	-1	124	-0.80%
2023/11/08	0	10.75	0	0.00	10.85	0	99	0.02%
2023/10/24	0	0.00	1	11.50	11.55	-1	91	-1.09%
2023/10/20	0	0.00	6	10.73	10.90	-6	87	-6.84%
2023/10/19	6	11.00	0	0.00	10.95	6	87	6.86%
2023/10/17	0	0.00	1	11.10	10.95	-1	85	-1.16%
2023/10/13	2	10.88	0	0.00	10.85	2	87	2.30%
2023/10/12	5	11.54	0	0.00	11.45	5	80	6.25%
2023/09/25	0	0.00	1	10.75	10.75	-1	115	-0.86%
2023/09/06	0.2	10.50	0	0.00	10.45	0.2	113	0.14%
2023/08/28	0	10.68	0	0.00	10.30	0	122	0.00%
2023/08/24	0	10.40	0	0.00	10.30	0	122	0.00%
2023/07/12	0	0.00	2	11.40	11.00	-2	114	-1.74%
2023/07/11	2	12.30	0	0.00	11.85	2	105	1.89%
2023/05/12	0	10.20	0	0.00	10.25	0	78	0.02%
2023/04/28	0.1	10.45	0	0.00	10.25	0.1	76	0.12%
2023/04/27	0.2	10.30	0	0.00	10.30	0.2	76	0.26%
2023/04/17	1	10.45	0	0.00	10.40	1	67	1.47%
2023/03/17	0	10.25	0	0.00	10.15	0	58	0.00%
2023/03/13	0	0.00	0.1	10.70	10.40	-0.1	57	-0.09%
2023/03/08	1	10.80	0	0.00	10.95	1	54	1.84%
2023/03/01	0	0.00	0	11.05	11.00	0	50	-0.04%
2023/01/16	0	0.00	0	10.45	9.95	0	42	0.00%
2023/01/03	0	9.97	0	0.00	9.97	0	47	0.04%
2022/10/14	0.1	10.10	0	0.00	9.79	0.1	74	0.13%
2022/09/23	0	11.00	0	0.00	11.00	0	84	0.05%
2022/09/06	0	0.00	1	10.95	10.95	-1	121	-0.82%
2022/08/25	1	11.50	0	0.00	11.85	1	138	0.72%
2022/07/15	0	10.15	0	0.00	10.20	0	494	0.01%
2022/06/30	0	0.00	3	10.73	10.80	-3	669	-0.45%
2022/06/22	0	0.00	1	10.95	10.90	-1	656	-0.15%
2022/06/20	0	0.00	1	11.85	11.20	-1	650	-0.15%
2022/05/31	1	13.25	0	0.00	13.25	1	627	0.16%
2022/05/23	1	13.50	0	0.00	13.40	1	620	0.16%
2022/05/19	1	13.60	0	0.00	13.75	1	602	0.17%
2022/05/13	0	0.00	1	12.45	12.35	-1	580	-0.17%
2022/05/12	1	12.50	0	0.00	12.50	1	571	0.18%
2022/05/09	1	14.65	1	15.15	14.55	0	531	0.00%
2022/05/06	0	0.00	3	14.32	14.45	-3	495	-0.61%
2022/04/28	0.1	12.45	0	0.00	12.90	0.1	408	0.03%
2022/04/25	1	12.60	0	0.00	12.60	1	382	0.26%
2022/04/22	2	13.88	0	0.00	13.80	2	352	0.57%
2022/04/21	1	14.40	11	14.45	14.40	-10	319	-3.13%
2022/04/20	13	14.47	8	14.13	14.60	5	289	1.73%
2022/04/19	9	13.91	11	14.08	14.50	-2	236	-0.85%
2022/04/18	5	13.20	9	13.18	13.20	-4	163	-2.45%
2022/04/15	0	0.00	3	11.65	12.00	-3	119	-2.51%
2022/03/18	0	11.30	0	0.00	11.25	0	110	0.00%
2022/03/17	0	11.30	0	0.00	11.15	0	112	0.00%
2022/03/16	1	11.00	0	0.00	11.10	1	113	0.88%
2022/03/09	0	11.30	0	0.00	11.25	0	149	0.00%
2022/03/03	1	11.90	10	11.79	11.70	-9	210	-4.27%
2022/03/02	10	12.05	10	12.00	11.80	0	220	0.00%
2022/03/01	10	12.10	5	12.35	12.35	5	216	2.31%
2022/02/24	1	11.15	0	0.00	11.15	1	209	0.48%
2022/02/18	0	11.30	0	0.00	11.40	0	248	0.02%
2022/02/08	0.1	11.60	0	0.00	11.80	0.1	248	0.03%
2022/02/07	1	11.40	0	0.00	11.30	1	248	0.40%
2022/01/06	0.1	11.80	0	0.00	11.70	0.1	264	0.02%
2021/12/16	2	11.35	0	0.00	11.55	2	261	0.77%
2021/12/07	2	12.30	0	0.00	11.95	2	250	0.80%
2021/12/06	0	0.00	2	12.35	12.45	-2	240	-0.83%
2021/12/02	2	11.50	2	11.95	11.20	0	217	0.00%
2021/12/01	2	10.90	0	0.00	11.25	2	198	1.01%
2021/10/12	1	11.10	0	0.00	11.20	1	76	1.30%
2021/09/16	0	0.00	1	11.80	11.80	-1	101	-0.98%
2021/07/26	0	0.00	1	11.85	11.80	-1	135	-0.74%
2021/07/19	1	11.95	0	0.00	11.95	1	140	0.71%
2021/07/07	0.1	12.00	0	0.00	11.85	0.1	158	0.07%
2021/06/02	0	0.00	1	11.85	11.85	-1	250	-0.40%
2021/04/28	0	0.00	2	12.40	12.40	-2	205	-0.97%
2021/04/08	4	12.53	0	0.00	12.80	4	173	2.30%
2021/03/26	0	0.00	1	13.00	13.00	-1	148	-0.67%
2021/03/25	2	11.90	0	0.00	11.85	2	137	1.45%
2021/03/18	0	0.00	2.1	12.40	12.35	-2.1	119	-1.75%
2021/03/15	0	0.00	21	12.55	12.30	-21	108	-19.38%
2021/03/12	20	11.90	0	0.00	11.90	20	90	22.16%
2021/02/22	0	0.00	1	11.20	11.35	-1	95	-1.05%
2021/02/18	0	11.50	0	0.00	10.65	0	96	0.01%
2021/01/15	2	11.40	0	0.00	11.35	2	104	1.92%
2020/12/18	0	0.00	1	12.05	12.10	-1	114	-0.88%
2020/11/05	0	0.00	1	12.25	12.35	-1	108	-0.92%
2020/10/21	0	0.00	10	12.70	12.80	-10	115	-8.69%
2020/10/20	12	12.93	7	12.25	12.85	5	125	3.99%
2020/10/15	0	0.00	1	12.40	12.40	-1	127	-0.79%
2020/10/07	0	0.00	1	12.70	12.50	-1	121	-0.82%
2020/10/05	1	11.85	0	0.00	11.85	1	112	0.89%
2020/09/11	6	13.29	0	0.00	12.45	6	120	4.99%
2020/08/10	2	13.35	0	0.00	13.10	2	162	1.23%
2020/07/15	0	0.00	1	14.30	14.30	-1	200	-0.50%
2020/07/13	4	14.59	0	0.00	14.55	4	209	1.91%
2020/06/24	0	0.00	10	15.00	15.00	-10	214	-4.67%
2020/06/22	0	0.00	10	15.60	15.00	-10	218	-4.58%
2020/06/17	10	15.30	0	0.00	15.00	10	214	4.66%
2020/06/09	0	0.00	10	16.90	16.40	-10	234	-4.26%
2020/06/08	20	15.64	0	0.00	15.80	20	226	8.82%
2020/06/05	1	14.35	0	0.00	14.40	1	224	0.45%
2020/05/20	0	0.00	11	14.14	14.30	-11	237	-4.63%
2020/04/29	0	0.00	5	14.20	14.20	-5	231	-2.16%
2020/04/24	5	16.05	2	15.98	16.05	3	220	1.36%
2020/04/23	0	0.00	1	14.35	14.60	-1	208	-0.48%
2020/04/22	0	0.00	1	13.25	13.30	-1	202	-0.49%
2020/04/14	2	13.10	1	13.30	13.65	1	174	0.57%
2020/03/23	0	0.00	1	8.80	8.84	-1	185	-0.54%
2020/03/11	0	0.00	1	14.25	14.15	-1	192	-0.52%
2020/02/19	0	0.00	1	15.55	15.50	-1	161	-0.62%
2020/01/03	1	18.00	0	0.00	17.70	1	142	0.70%
2019/12/24	1	18.70	2	18.70	18.55	-1	134	-0.74%
2019/12/23	2	19.05	0	0.00	18.65	2	133	1.50%
2019/12/19	6	18.48	0	0.00	18.25	6	128	4.67%
2019/12/17	0	0.00	1	17.00	18.55	-1	124	-0.81%
2019/12/11	0	0.00	9	19.86	18.60	-9	104	-8.60%
2019/11/27	0	0.00	1	15.00	15.00	-1	74	-1.34%
2019/11/04	1	15.20	0	0.00	15.25	1	96	1.04%
2019/09/23	1	18.05	0	0.00	18.10	1	74	1.34%
2019/09/20	0	0.00	19	17.59	17.55	-19	74	-25.67%
2019/09/19	0	0.00	1	17.95	18.00	-1	72	-1.38%
2019/08/20	1	19.05	0	0.00	18.90	1	73	1.36%
2019/08/16	3	19.70	0	0.00	19.65	3	71	4.22%
2019/08/08	0	0.00	1	21.30	21.10	-1	65	-1.53%
2019/07/01	10	19.05	0	0.00	19.05	10	116	8.59%
2019/06/12	0	0.00	6	18.45	18.55	-6	141	-4.24%
2019/06/05	1	18.50	0	0.00	18.70	1	147	0.68%
2019/05/17	0	0.00	1	19.00	19.00	-1	189	-0.53%
2019/05/09	1	20.05	0	0.00	19.45	1	189	0.53%
2019/05/07	1	21.55	0	0.00	21.45	1	182	0.55%
2019/05/02	1	21.30	0	0.00	21.30	1	192	0.52%
2019/04/30	1	21.30	0	0.00	21.15	1	201	0.50%
2019/04/22	13	23.36	0	0.00	23.05	13	212	6.13%
2019/04/16	0	0.00	2	24.55	24.45	-2	208	-0.96%
2019/04/15	0	0.00	1	24.35	24.60	-1	225	-0.44%
2019/04/11	2	25.00	0	0.00	24.10	2	244	0.82%
2019/04/10	0	0.00	1	25.00	24.90	-1	242	-0.41%
2019/04/02	1	23.40	0	0.00	23.80	1	278	0.36%
2019/04/01	0	0.00	15	24.18	23.90	-15	279	-5.36%
2019/03/29	1	24.20	0	0.00	24.25	1	278	0.36%
2019/03/22	5	24.25	0	0.00	23.20	5	286	1.75%
2019/03/21	10	23.09	0	0.00	24.00	10	290	3.44%
2019/03/15	0	0.00	18	21.05	22.00	-18	301	-5.97%
2019/03/13	1	21.90	0	0.00	21.05	1	299	0.33%
2019/03/12	1	21.60	1	21.80	21.40	0	300	0.00%
2019/03/11	1	20.90	0	0.00	22.25	1	301	0.33%
2019/03/07	0	0.00	1	24.00	21.90	-1	302	-0.33%
2019/03/06	1	23.10	1	23.55	23.55	0	296	0.00%
2019/03/05	1	20.50	0	0.00	21.45	1	291	0.34%
2019/02/27	1	19.75	0	0.00	19.80	1	287	0.35%
2019/02/22	1	20.70	0	0.00	20.60	1	291	0.34%
2019/02/13	0	0.00	2	23.28	23.45	-2	306	-0.65%
2019/02/11	1	23.20	0	0.00	23.75	1	307	0.32%
2019/01/30	0	0.00	1	24.45	24.40	-1	305	-0.33%
2019/01/28	2	24.00	0	0.00	23.95	2	304	0.66%
2019/01/23	1	24.00	0	0.00	23.95	1	307	0.33%
2019/01/22	5	26.54	0	0.00	25.80	5	306	1.63%
2019/01/04	1	24.30	2	27.00	25.90	-1	308	-0.32%
2018/12/28	0	0.00	3	20.13	21.45	-3	305	-0.98%
2018/12/27	4	19.50	2	19.45	19.50	2	293	0.68%
2018/12/26	2	18.55	0	0.00	18.55	2	280	0.71%
2018/12/14	1	14.00	0	0.00	14.50	1	276	0.36%
2018/12/12	1	16.20	0	0.00	15.85	1	273	0.37%
2018/11/28	0	0.00	1	17.95	17.90	-1	311	-0.32%
2018/11/23	0	0.00	2	17.90	17.90	-2	344	-0.58%
2018/11/22	0	0.00	2	18.05	18.05	-2	348	-0.57%
2018/11/20	0	0.00	1	17.50	17.50	-1	382	-0.26%
2018/11/16	2	17.55	0	0.00	17.30	2	389	0.51%
2018/11/14	1	18.60	0	0.00	18.20	1	394	0.25%
2018/11/13	1	18.60	1	18.60	18.60	0	394	0.00%
2018/11/12	2	19.80	2	19.40	19.40	0	401	0.00%
2018/11/07	1	19.25	1	19.65	19.60	0	498	0.00%
2018/11/02	1	20.10	1	20.20	20.20	0	537	0.00%
2018/11/01	1	20.00	2	20.15	20.10	-1	573	-0.17%
2018/10/31	2	18.65	2	18.88	18.90	0	573	0.00%
2018/10/30	2	18.03	2	18.43	18.20	0	588	0.00%
2018/10/29	4	18.68	2	18.85	18.20	2	610	0.33%
2018/10/26	2	21.08	5	20.31	20.20	-3	603	-0.50%
2018/10/17	20	24.18	0	0.00	23.75	20	604	3.31%
2018/10/05	0	0.00	1	25.05	25.10	-1	594	-0.17%
2018/10/03	0	0.00	1	25.95	25.95	-1	594	-0.17%
2018/10/02	1	26.15	1	25.85	25.85	0	596	0.00%
2018/10/01	0	0.00	4	26.14	26.45	-4	604	-0.66%
2018/09/28	2	25.70	0	0.00	26.00	2	633	0.32%
2018/09/27	0	0.00	4	26.05	26.05	-4	665	-0.60%
2018/09/26	1	26.25	1	26.30	26.30	0	677	0.00%
2018/09/25	3	26.57	0	0.00	26.25	3	683	0.44%
2018/09/21	2	27.30	0	0.00	27.20	2	686	0.29%
2018/09/20	0	0.00	2	27.75	27.75	-2	686	-0.29%
2018/09/19	3	27.10	1	27.50	27.20	2	688	0.29%
2018/09/18	0	0.00	1	26.45	26.45	-1	688	-0.15%
2018/09/17	1	25.60	3	26.02	26.00	-2	697	-0.29%
2018/09/12	0	0.00	3	25.70	25.35	-3	702	-0.43%
2018/09/11	4	26.30	0	0.00	25.90	4	704	0.57%
2018/09/10	2	26.45	1	26.25	26.20	1	704	0.14%
2018/09/07	2	27.65	1	27.05	26.95	1	703	0.14%
2018/09/06	2	27.63	2	27.95	28.00	0	699	0.00%
2018/09/05	2	27.70	2	27.55	27.55	0	706	0.00%
2018/09/04	2	27.20	2	28.38	28.55	0	723	0.00%
2018/09/03	2	28.48	1	27.00	27.00	1	716	0.14%
2018/08/30	2	26.88	0	0.00	26.90	2	697	0.29%
2018/08/29	3	26.57	2	27.10	27.20	1	702	0.14%
2018/08/14	0	0.00	1	24.30	27.20	-1	826	-0.12%
2018/08/13	1	24.90	0	0.00	24.90	1	773	0.13%
2018/08/10	1	27.75	0	0.00	27.65	1	774	0.13%
2018/08/09	1	28.80	0	0.00	28.25	1	773	0.13%
2018/08/07	2	31.80	0	0.00	32.00	2	720	0.28%
2018/07/09	1	36.05	1	36.40	36.50	0	996	0.00%
2018/07/06	3	35.50	3	36.25	37.55	0	998	0.00%
2018/06/19	3	47.35	0	0.00	46.90	3	878	0.34%
2018/06/13	0	0.00	3	48.40	48.30	-3	880	-0.34%
2018/06/12	1	50.00	0	0.00	49.40	1	866	0.12%
2018/06/08	0	0.00	5	45.60	45.20	-5	834	-0.60%
2018/06/06	5	46.80	3	46.80	46.10	2	823	0.24%
2018/06/05	0	0.00	5	45.90	45.80	-5	816	-0.61%
2018/06/04	11	46.89	0	0.00	46.50	11	810	1.36%
2018/05/31	2	48.98	0	0.00	47.65	2	794	0.25%
2018/05/30	0	0.00	10	48.35	50.30	-10	785	-1.27%
2018/05/28	4	50.05	1	49.70	50.50	3	759	0.40%
2018/05/25	1	49.65	2	49.55	50.00	-1	714	-0.14%
2018/05/24	6	46.40	1	46.00	46.75	5	664	0.75%
2018/05/23	1	47.30	1	48.10	48.10	0	640	0.00%
2018/05/18	5	43.70	5	43.60	43.15	0	581	0.00%
2018/05/07	2	43.90	0	0.00	42.60	2	556	0.36%
2018/05/03	0	0.00	1	44.50	44.00	-1	537	-0.19%
2018/05/02	0	0.00	2	44.00	44.70	-2	525	-0.38%
2018/04/30	0	0.00	9	43.36	43.20	-9	511	-1.76%
2018/04/27	3	41.70	0	0.00	41.90	3	483	0.62%
2018/04/26	9	43.38	1	43.35	40.50	8	469	1.70%
2018/04/25	5	41.20	19	43.46	44.10	-14	416	-3.36%
2018/04/24	5	43.52	13	40.85	40.10	-8	373	-2.14%
2018/04/23	8	40.65	8	42.26	43.00	0	288	0.00%
2018/04/20	10	39.45	0	0.00	39.10	10	244	4.09%
2018/04/19	0	0.00	1	39.20	38.80	-1	244	-0.41%
2018/04/13	0	0.00	1	39.25	39.45	-1	242	-0.41%
2018/04/12	1	39.10	0	0.00	39.10	1	236	0.42%
2018/04/10	1	37.80	0	0.00	37.95	1	230	0.43%
2018/03/26	0	37.70	0	0.00	38.00	0	247	0.00%
2018/03/20	5	37.25	1	37.20	37.20	4	243	1.64%
2018/03/15	0	0.00	1	38.40	38.45	-1	241	-0.41%
2018/02/22	2	37.85	0	0.00	37.45	2	282	0.71%
2018/02/07	0	0.00	2	36.18	35.60	-2	288	-0.69%
2018/02/06	3	36.10	1	37.00	35.15	2	298	0.67%
2018/01/24	0	0.00	2	39.60	40.40	-2	423	-0.47%
2018/01/10	0	0.00	1	39.20	38.95	-1	532	-0.19%
2018/01/02	1	40.55	0	0.00	40.70	1	524	0.19%