斐成 (3313)-元大-高雄券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
22.05
漲跌
▲0.80
漲幅
+3.76%
成交量
2,794張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	22.00	22.05	-1	1,418	-0.07%
2024/05/17	2	20.90	0	0.00	21.25	2	1,389	0.14%
2024/05/16	6	21.16	0	0.00	20.85	6	1,386	0.43%
2024/05/14	0	0.00	10	19.70	19.55	-10	1,365	-0.73%
2024/05/09	0	0.00	7	20.79	21.80	-7	1,417	-0.49%
2024/05/08	1	19.70	0	0.00	20.35	1	1,410	0.07%
2024/05/07	0	0.00	1	20.10	19.85	-1	1,400	-0.07%
2024/05/06	10	21.30	0	0.00	21.10	10	1,377	0.73%
2024/05/03	11	22.27	6	22.44	22.45	5	1,313	0.38%
2024/04/30	1	18.75	1	18.90	18.60	0	1,193	0.00%
2024/04/29	1	18.95	0	0.00	18.95	1	1,180	0.08%
2024/04/12	1	18.75	0	0.00	18.75	1	1,046	0.10%
2024/04/08	0	19.75	0	0.00	19.50	0	969	0.00%
2024/03/29	11	21.12	0	0.00	20.15	11	929	1.18%
2024/03/26	0	0.00	2	17.45	16.80	-2	860	-0.23%
2024/03/21	1	18.89	0	0.00	18.30	1	817	0.12%
2024/03/20	0	0.00	2	18.80	19.00	-2	806	-0.25%
2024/03/19	2	19.05	0	0.00	18.80	2	797	0.25%
2024/03/15	1	19.75	2	19.45	19.55	-1	782	-0.13%
2024/03/14	0	0.00	8	18.66	20.35	-8	766	-1.04%
2024/03/13	8	19.53	1.2	18.84	18.50	6.8	749	0.91%
2024/03/11	0.2	21.50	0.3	21.35	22.30	-0.1	698	-0.01%
2024/03/08	1	22.80	0.2	22.90	22.80	0.9	683	0.12%
2024/03/07	2.1	28.20	0	0.00	25.30	2.1	665	0.31%
2024/03/06	0	28.05	0	0.00	28.00	0	633	0.00%
2024/03/05	1	25.55	0	0.00	25.75	1	605	0.17%
2024/03/04	0	22.95	0	0.00	23.45	0	571	0.00%
2024/03/01	0.3	24.35	1	24.50	23.10	-0.7	552	-0.13%
2024/02/29	1	21.42	0	0.00	23.75	1	526	0.19%
2024/02/27	6	22.17	0	0.00	21.65	6	497	1.20%
2024/02/26	0	0.00	1	22.35	22.35	-1	451	-0.22%
2024/02/23	1	19.05	0	0.00	20.35	1	415	0.24%
2024/02/21	0	0.00	6	17.86	18.20	-6	327	-1.83%
2024/02/02	1	14.65	1	14.55	14.55	0	182	0.00%
2024/02/01	1	13.85	0	0.00	14.05	1	134	0.75%
2024/01/26	0	0.00	2	11.30	11.55	-2	84	-2.36%
2024/01/09	2	11.10	0	0.00	11.10	2	100	1.99%
2023/12/18	0	11.35	0	0.00	11.35	0	129	0.02%
2023/11/24	0.1	10.95	0	0.00	10.90	0.1	110	0.05%
2023/11/14	0	11.30	1	11.40	11.15	-1	105	-0.94%
2023/11/10	0	0.00	2	11.15	11.15	-2	103	-1.94%
2023/11/09	0	10.85	0	0.00	10.85	0	99	0.03%
2023/11/03	3	10.70	0	0.00	10.70	3	99	3.02%
2023/10/19	0	0.00	1	10.95	10.95	-1	87	-1.14%
2023/10/18	1	10.60	0	0.00	10.60	1	86	1.16%
2023/09/21	0	0.00	1	10.70	10.50	-1	113	-0.88%
2023/08/29	1	10.20	0	0.00	10.30	1	122	0.82%
2023/07/28	0.1	10.80	0	0.00	10.70	0.1	126	0.08%
2023/07/21	0	10.80	0	0.00	10.60	0	123	0.01%
2023/07/17	0.2	10.85	0	0.00	10.70	0.2	121	0.15%
2023/07/13	0	0.00	1	11.00	11.15	-1	117	-0.85%
2023/07/11	0	0.00	4	11.35	11.85	-4	105	-3.77%
2023/07/04	0.1	10.50	0	0.00	10.35	0.1	70	0.08%
2023/07/03	0.2	10.50	0	0.00	10.35	0.2	69	0.27%
2023/06/28	0	10.45	0	0.00	10.40	0	70	0.04%
2023/06/19	0.1	10.50	0	0.00	10.45	0.1	71	0.14%
2023/04/25	1	10.15	0	0.00	10.15	1	75	1.32%
2023/04/18	1.1	10.36	0	0.00	10.40	1.1	69	1.59%
2023/04/10	1	10.10	0	0.00	10.10	1	64	1.55%
2023/03/31	0	0.00	0	10.10	10.00	0	63	0.00%
2023/03/30	0	0.00	0	10.20	10.15	0	61	0.00%
2023/03/28	1	10.00	0	0.00	10.00	1	61	1.63%
2023/03/09	0	0.00	3	10.90	10.85	-3	53	-5.59%
2023/03/03	0	11.05	0	0.00	10.95	0	52	0.00%
2023/02/20	0	10.50	0	0.00	10.40	0	41	0.09%
2023/02/15	0	0.00	1	10.30	10.30	-1	42	-2.35%
2023/01/17	1	9.95	0	0.00	9.85	1	42	2.36%
2023/01/12	0	10.00	0	0.00	9.93	0	43	0.01%
2023/01/11	1	9.89	0	0.00	9.99	1	43	2.33%
2023/01/04	0	9.98	0	0.00	9.93	0	45	0.00%
2023/01/03	0	10.00	0	0.00	9.97	0	47	0.00%
2022/12/26	1	9.99	0	0.00	9.99	1	46	2.16%
2022/12/22	0	0.00	3.2	9.97	9.94	-3.2	47	-6.62%
2022/12/09	1	9.80	0	0.00	9.80	1	52	1.90%
2022/11/25	0.1	9.76	0	0.00	9.67	0.1	53	0.10%
2022/11/04	1	9.79	0	0.00	9.98	1	64	1.54%
2022/09/27	0.1	10.60	0	0.00	10.55	0.1	80	0.12%
2022/09/22	2	11.03	0	0.00	11.20	2	85	2.34%
2022/09/19	1	11.15	0	0.00	11.10	1	89	1.12%
2022/09/13	0.1	11.00	0	0.00	10.90	0.1	107	0.09%
2022/08/16	1	11.00	0	0.00	11.00	1	175	0.57%
2022/08/11	2	10.80	0	0.00	11.05	2	202	0.99%
2022/08/04	0	10.90	0	0.00	11.05	0	229	0.00%
2022/08/02	0.1	11.00	0	0.00	11.00	0.1	258	0.02%
2022/07/01	0	0.00	1	10.60	10.55	-1	672	-0.15%
2022/06/28	1	11.10	0	0.00	11.05	1	668	0.15%
2022/06/22	2	11.10	0	0.00	10.90	2	656	0.30%
2022/06/17	3	12.00	0	0.00	11.90	3	644	0.47%
2022/05/25	0	0.00	3	14.20	13.65	-3	641	-0.47%
2022/05/13	3	12.50	0	0.00	12.35	3	580	0.52%
2022/05/09	0	0.00	1	14.05	14.55	-1	531	-0.19%
2022/05/06	3	14.03	0	0.00	14.45	3	495	0.61%
2022/04/22	0	0.00	2	13.75	13.80	-2	352	-0.57%
2022/04/21	2	14.75	0	0.00	14.40	2	319	0.63%
2022/04/20	1	14.30	4	14.29	14.60	-3	289	-1.04%
2022/04/19	4	14.15	3	14.33	14.50	1	236	0.42%
2022/04/18	1	12.25	6	13.20	13.20	-5	163	-3.07%
2022/04/15	3	12.17	0	0.00	12.00	3	119	2.51%
2022/03/03	0	0.00	10	11.80	11.70	-10	210	-4.75%
2022/03/02	10	12.20	0	0.00	11.80	10	220	4.55%
2022/02/15	0.2	11.30	0	0.00	11.15	0.2	249	0.07%
2022/02/09	1	11.65	0	0.00	11.65	1	250	0.40%
2022/01/13	0	0.00	0	11.60	11.55	0	266	0.00%
2021/12/10	1	12.00	0	0.00	11.95	1	255	0.39%
2021/12/02	2	11.20	0	0.00	11.20	2	217	0.92%
2021/11/23	0	0.00	7	12.65	12.60	-7	118	-5.90%
2021/11/17	0.1	11.50	0	0.00	11.40	0.1	75	0.07%
2021/11/10	0.1	11.40	0	0.00	11.25	0.1	84	0.12%
2021/11/09	0.1	11.40	0	0.00	11.30	0.1	87	0.06%
2021/11/01	0	0.00	1	11.35	11.30	-1	90	-1.10%
2021/10/06	0.1	11.30	0	0.00	11.05	0.1	90	0.06%
2021/10/05	0.1	11.40	0	0.00	11.25	0.1	92	0.07%
2021/10/04	1	11.25	0	0.00	11.20	1	92	1.08%
2021/09/24	0.2	11.80	0	0.00	11.45	0.2	91	0.19%
2021/09/17	0.1	11.75	0	0.00	11.50	0.1	100	0.09%
2021/09/15	1	11.45	0	0.00	11.50	1	101	0.99%
2021/08/31	0	11.15	0	0.00	10.95	0	108	0.04%
2021/08/26	0.1	11.15	0	0.00	11.05	0.1	107	0.06%
2021/08/25	0.1	11.00	0	0.00	10.95	0.1	107	0.05%
2021/08/11	0.1	11.95	0	0.00	11.60	0.1	97	0.05%
2021/07/29	1	11.75	0	0.00	11.65	1	119	0.83%
2021/07/22	0	11.90	0	0.00	11.95	0	137	0.00%
2021/07/02	0	0.00	1	12.05	12.00	-1	168	-0.59%
2021/06/29	0.1	11.85	0	0.00	11.90	0.1	166	0.03%
2021/06/07	0	11.80	0	0.00	11.65	0	247	0.02%
2021/06/01	0	11.95	0	0.00	11.95	0	249	0.02%
2021/05/13	0.1	11.85	0	0.00	11.95	0.1	244	0.02%
2021/05/05	0.1	12.90	0	0.00	12.55	0.1	221	0.05%
2021/04/28	0	0.00	0	12.45	12.40	0	205	0.00%
2021/04/27	0	0.00	2	12.40	12.40	-2	205	-0.97%
2021/04/26	1	12.35	0	0.00	12.45	1	203	0.49%
2021/04/22	0	0.00	1	12.50	12.50	-1	203	-0.49%
2021/04/14	0	0.00	13	12.10	12.10	-13	188	-6.89%
2021/04/08	1	12.55	0	0.00	12.80	1	173	0.58%
2021/04/01	1	12.30	0	0.00	12.55	1	165	0.60%
2021/03/31	2	12.45	0	0.00	12.50	2	166	1.20%
2021/03/30	2	12.55	0	0.00	12.50	2	167	1.20%
2021/03/29	10	13.17	0	0.00	12.90	10	162	6.15%
2021/03/26	0	0.00	14	13.00	13.00	-14	148	-9.41%
2021/03/16	1	12.25	0	0.00	11.85	1	111	0.90%
2021/03/15	13	12.48	0	0.00	12.30	13	108	12.00%
2021/02/17	1	10.80	0	0.00	10.70	1	98	1.02%
2021/02/05	1	10.65	0	0.00	10.70	1	98	1.01%
2020/11/10	0	12.55	0	0.00	12.50	0	107	0.00%
2020/10/05	0	0.00	0.1	11.90	11.85	-0.1	112	-0.04%
2020/09/18	1	12.05	0	0.00	12.00	1	117	0.85%
2020/09/09	0	0.00	20	11.77	11.75	-20	114	-17.47%
2020/08/19	1	13.30	0	0.00	13.55	1	154	0.65%
2020/08/13	0	0.00	10	12.90	12.90	-10	157	-6.34%
2020/08/07	0	0.00	1	13.35	13.45	-1	159	-0.63%
2020/07/31	0	0.00	10	13.65	13.75	-10	161	-6.20%
2020/07/27	1	14.50	2	14.55	14.25	-1	168	-0.59%
2020/06/17	1	14.80	0	0.00	15.00	1	214	0.47%
2020/05/08	0	0.00	1	14.20	14.20	-1	238	-0.42%
2020/04/29	10	14.17	0	0.00	14.20	10	231	4.33%
2020/04/27	1	15.75	0	0.00	15.10	1	227	0.44%
2020/04/24	0	0.00	2	16.05	16.05	-2	220	-0.91%
2020/04/01	0	0.00	1	12.50	12.05	-1	186	-0.54%
2020/03/31	20	12.74	0	0.00	12.30	20	185	10.77%
2020/03/23	0	8.92	0	0.00	8.84	0	185	0.00%
2020/03/20	10	8.98	0	0.00	9.10	10	189	5.27%
2020/03/06	0	0.00	0	16.75	15.10	0	181	0.00%
2020/02/24	3	15.15	0	0.00	15.30	3	171	1.75%
2020/02/17	3	15.53	0	0.00	15.20	3	156	1.92%
2020/02/05	0	0.00	4	15.30	15.35	-4	153	-2.61%
2019/12/26	0	0.00	6	18.62	18.45	-6	135	-4.44%
2019/12/25	5	18.50	0	0.00	18.60	5	135	3.70%
2019/12/24	5	18.70	0	0.00	18.55	5	134	3.71%
2019/11/20	0	0.00	1	15.00	15.00	-1	72	-1.37%
2019/10/31	1	15.35	0	0.00	15.20	1	93	1.06%
2019/08/22	0	0.00	3	19.35	19.30	-3	75	-4.00%
2019/08/16	2	19.73	0	0.00	19.65	2	71	2.81%
2019/08/13	0	0.00	1	21.30	21.55	-1	68	-1.46%
2019/08/08	1	21.55	0	0.00	21.10	1	65	1.53%
2019/08/06	1	20.80	0	0.00	20.80	1	56	1.76%
2019/02/13	0	0.00	1	23.60	23.45	-1	306	-0.33%
2019/01/22	1	27.05	0	0.00	25.80	1	306	0.33%
2018/10/12	0	0.00	1	22.70	23.50	-1	609	-0.16%
2018/09/28	0	0.00	1	25.70	26.00	-1	633	-0.16%
2018/09/20	1	27.85	0	0.00	27.75	1	686	0.15%
2018/09/03	1	29.05	0	0.00	27.00	1	716	0.14%
2018/08/29	0	0.00	1	26.20	27.20	-1	702	-0.14%
2018/08/27	1	26.15	0	0.00	26.95	1	703	0.14%
2018/08/14	2	22.45	2	25.50	27.20	0	826	0.00%
2018/06/21	0	0.00	2	46.33	46.75	-2	888	-0.23%
2018/06/19	0	0.00	3	47.98	46.90	-3	878	-0.34%
2018/06/15	0	0.00	0.3	48.00	47.95	-0.3	874	-0.03%
2018/06/12	0	0.00	3	47.00	49.40	-3	866	-0.35%
2018/06/11	1	45.40	0	0.00	45.65	1	839	0.12%
2018/06/04	4	46.58	0	0.00	46.50	4	810	0.49%
2018/05/31	1	51.50	0	0.00	47.65	1	794	0.13%
2018/05/30	1	48.50	1	48.85	50.30	0	785	0.00%
2018/05/24	0.3	46.50	0	0.00	46.75	0.3	664	0.04%
2018/05/23	0	0.00	3	46.75	48.10	-3	640	-0.47%
2018/05/15	1	44.20	0	0.00	43.75	1	571	0.17%
2018/05/11	0	0.00	1	43.30	43.10	-1	574	-0.17%
2018/05/07	1	42.65	0	0.00	42.60	1	556	0.18%
2018/04/25	2	44.00	0	0.00	44.10	2	416	0.48%
2018/04/24	0	0.00	1	43.90	40.10	-1	373	-0.27%
2018/04/23	1	42.00	0	0.00	43.00	1	288	0.35%
2018/03/27	1	37.55	0	0.00	37.20	1	248	0.40%
2018/03/21	1	37.15	0	0.00	37.05	1	243	0.41%
2018/03/01	1	37.60	0	0.00	37.80	1	266	0.38%