斐成 (3313)-永豐金-新莊券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
21.80
漲跌
▲1.45
漲幅
+7.13%
成交量
1,657張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	16	21.11	21.80	-16	1,417	-1.13%
2024/05/08	8	19.66	0	0.00	20.35	8	1,410	0.57%
2024/05/07	12	19.89	1	19.85	19.85	11	1,400	0.79%
2024/05/06	11	20.75	0	0.00	21.10	11	1,377	0.80%
2024/05/03	4	22.30	8	22.20	22.45	-4	1,313	-0.30%
2024/04/29	0	0.00	5	19.25	18.95	-5	1,180	-0.42%
2024/04/26	5	17.55	0	0.00	17.55	5	1,159	0.43%
2024/04/25	3	18.00	6	17.75	17.75	-3	1,152	-0.26%
2024/04/23	11.1	17.96	3	18.30	18.00	8.1	1,136	0.71%
2024/04/22	0	0.00	16	19.50	19.60	-16	1,109	-1.44%
2024/04/19	3	17.40	0	0.00	17.85	3	1,077	0.28%
2024/04/16	5	17.60	0	0.00	17.45	5	1,062	0.47%
2024/04/15	6	18.30	0	0.00	18.00	6	1,054	0.57%
2024/04/09	0	0.00	8	21.08	21.45	-8	999	-0.80%
2024/04/08	0	0.00	5	19.60	19.50	-5	969	-0.52%
2024/04/03	0	0.00	1	19.70	19.45	-1	961	-0.10%
2024/04/02	0	0.00	2	19.90	19.70	-2	955	-0.21%
2024/03/29	0	0.00	17	21.01	20.15	-17	929	-1.83%
2024/03/27	0	0.00	0.1	18.45	18.45	-0.1	873	-0.01%
2024/03/25	0.1	17.80	0	0.00	18.10	0.1	846	0.01%
2024/03/22	0	18.40	0	0.00	18.10	0	833	0.00%
2024/03/21	2	18.36	5	18.25	18.30	-3	817	-0.36%
2024/03/20	0	18.70	0	0.00	19.00	0	806	0.00%
2024/03/19	3	18.85	5	19.10	18.80	-2	797	-0.25%
2024/03/18	0	0.00	1	19.85	19.60	-1	789	-0.13%
2024/03/15	0.1	19.79	0	0.00	19.55	0.1	782	0.01%
2024/03/14	0	0.00	3	20.15	20.35	-3	766	-0.39%
2024/03/13	1	18.85	32	18.86	18.50	-31	749	-4.14%
2024/03/12	5	20.10	0	0.00	20.10	5	723	0.69%
2024/03/07	0	0.00	5	28.60	25.30	-5	665	-0.75%
2024/03/06	0	0.00	10	26.33	28.00	-10	633	-1.58%
2024/03/05	0	0.00	15	25.08	25.75	-15	605	-2.48%
2024/03/04	0	0.00	60	23.26	23.45	-60	571	-10.51%
2024/03/01	23	24.31	5.7	24.34	23.10	17.3	552	3.14%
2024/02/29	27	23.65	10	23.73	23.75	17	526	3.23%
2024/02/27	0	21.03	0	0.00	21.65	0	497	0.00%
2024/02/26	0	0.00	32	22.34	22.35	-32	451	-7.09%
2024/02/23	0	0.00	26	19.34	20.35	-26	415	-6.26%
2024/02/22	0	0.00	5	18.30	18.50	-5	358	-1.39%
2024/02/21	0	0.00	5	18.20	18.20	-5	327	-1.53%
2024/02/20	0	0.00	5	17.65	17.65	-5	259	-1.92%
2024/02/15	0	0.00	1	13.10	13.30	-1	210	-0.48%
2024/02/02	0	0.00	5	15.00	14.55	-5	182	-2.74%
2024/02/01	1	13.80	0	0.00	14.05	1	134	0.75%
2024/01/31	0	0.00	1	12.80	12.80	-1	104	-0.96%
2024/01/30	0	0.00	8	11.54	11.65	-8	84	-9.51%
2024/01/29	0.1	11.40	4	11.55	11.55	-3.9	83	-4.68%
2024/01/08	0	0.00	5	11.45	11.35	-5	99	-5.02%
2024/01/05	0	0.00	14	11.51	11.50	-14	109	-12.82%
2024/01/04	0	0.00	26	11.52	11.55	-26	127	-20.45%
2024/01/03	0	0.00	0.2	11.65	11.50	-0.2	125	-0.16%
2023/12/29	0	0.00	13	11.47	11.50	-13	125	-10.33%
2023/12/28	0	0.00	5	11.50	11.50	-5	124	-4.02%
2023/12/27	0	0.00	6	11.42	11.40	-6	124	-4.83%
2023/12/21	0	0.00	6	11.32	11.35	-6	124	-4.83%
2023/12/12	0	0.00	6	11.80	11.65	-6	127	-4.70%
2023/12/08	0.1	11.40	0	0.00	11.50	0.1	118	0.10%
2023/12/06	0	0.00	10	11.08	11.05	-10	112	-8.88%
2023/12/05	0	0.00	5	11.10	11.05	-5	112	-4.46%
2023/11/24	0	0.00	3	10.95	10.90	-3	110	-2.73%
2023/09/15	0	10.25	0	0.00	10.20	0	110	0.00%
2023/08/07	0	0.00	6	10.67	10.70	-6	122	-4.89%
2023/08/01	0	0.00	7	10.65	10.65	-7	124	-5.60%
2023/07/28	0	0.00	3	10.75	10.70	-3	126	-2.38%
2023/07/24	0	0.00	5	10.65	10.60	-5	124	-4.02%
2023/07/21	0	0.00	17	10.64	10.60	-17	123	-13.72%
2023/07/20	0	0.00	35	10.58	10.80	-35	124	-28.06%
2023/07/19	0	0.00	2	10.70	10.60	-2	122	-1.63%
2023/07/18	0	0.00	25	10.78	10.60	-25	122	-20.38%
2023/07/17	0	0.00	20	10.72	10.70	-20	121	-16.47%
2023/07/12	7	11.44	0	0.00	11.00	7	114	6.11%
2023/07/10	0	0.00	24	11.24	11.35	-24	87	-27.50%
2023/07/07	0	0.00	42	10.30	10.35	-42	71	-58.85%
2023/07/06	0	0.00	9	10.35	10.40	-9	71	-12.66%
2023/07/05	0	0.00	19	10.37	10.40	-19	70	-26.97%
2023/07/04	0	0.00	2	10.35	10.35	-2	70	-2.83%
2023/06/30	0	0.00	5.8	10.35	10.40	-5.8	70	-8.30%
2023/06/29	0	0.00	20	10.35	10.35	-20	70	-28.48%
2023/06/28	0	0.00	6	10.30	10.40	-6	70	-8.56%
2023/06/21	0	0.00	19	10.40	10.40	-19	72	-26.21%
2023/06/20	0	0.00	11	10.40	10.40	-11	72	-15.22%
2023/06/19	0	0.00	39	10.33	10.45	-39	71	-54.33%
2023/06/16	0	0.00	30	10.31	10.30	-30	70	-42.31%
2023/06/15	0	0.00	8	10.35	10.30	-8	69	-11.50%
2023/06/14	0	0.00	8	10.35	10.35	-8	69	-11.56%
2023/06/13	0	0.00	11	10.35	10.35	-11	69	-15.73%
2023/06/12	0	0.00	2	10.35	10.35	-2	69	-2.89%
2023/06/08	0	0.00	14	10.50	10.40	-14	72	-19.20%
2023/06/07	4	10.45	10	10.50	10.50	-6	70	-8.46%
2023/06/06	0	0.00	16	10.36	10.40	-16	69	-23.08%
2023/06/05	0	0.00	70	10.31	10.35	-70	69	-101.45%
2023/06/02	0	0.00	4	10.30	10.30	-4	68	-5.85%
2023/06/01	0	0.00	10	10.30	10.30	-10	68	-14.56%
2023/05/29	0	0.00	19	10.30	10.25	-19	74	-25.64%
2023/05/26	0	0.00	37	10.26	10.30	-37	77	-47.50%
2023/05/25	0	0.00	10	10.28	10.35	-10	78	-12.71%
2023/05/24	2	10.20	30	10.26	10.35	-28	78	-35.77%
2023/05/23	0	0.00	3	10.28	10.30	-3	77	-3.86%
2023/05/22	0	0.00	8	10.33	10.30	-8	78	-10.24%
2023/05/19	0	0.00	13	10.24	10.35	-13	78	-16.58%
2023/05/17	0	0.00	2	10.30	10.35	-2	78	-2.54%
2023/05/08	0	0.00	5	10.35	10.30	-5	76	-6.52%
2023/05/05	0	0.00	5	10.30	10.30	-5	76	-6.51%
2023/05/04	0	0.00	6	10.30	10.30	-6	77	-7.78%
2023/04/28	0.1	10.40	0	0.00	10.25	0.1	76	0.07%
2023/04/24	0	0.00	21	10.20	10.20	-21	74	-28.19%
2023/04/10	0	0.00	0	10.20	10.10	0	64	0.00%
2023/03/01	0	11.30	0	0.00	11.00	0	50	0.00%
2023/02/20	0.1	10.45	0	0.00	10.40	0.1	41	0.24%
2022/12/06	0.3	9.96	0	0.00	9.92	0.3	54	0.49%
2022/10/12	0.1	10.15	0	0.00	10.00	0.1	77	0.06%
2022/09/26	0.1	10.80	0	0.00	10.40	0.1	82	0.16%
2022/09/12	0.1	11.20	0	0.00	11.00	0.1	112	0.11%
2022/08/25	0	0.00	0.1	11.35	11.85	-0.1	138	-0.09%
2022/08/12	0	11.00	0	0.00	10.90	0	192	0.00%
2022/08/05	0.1	11.20	0	0.00	11.20	0.1	221	0.06%
2022/08/04	0.1	10.80	0	0.00	11.05	0.1	229	0.06%
2022/06/16	0	0.00	4	12.66	12.35	-4	639	-0.63%
2022/06/14	0	0.00	10	12.70	12.65	-10	636	-1.57%
2022/06/09	0	0.00	6	13.30	13.35	-6	628	-0.95%
2022/05/27	2	13.15	0	0.00	12.95	2	633	0.32%
2022/05/26	1	13.25	6	13.45	13.20	-5	647	-0.77%
2022/05/19	0	0.00	3	13.57	13.75	-3	602	-0.50%
2022/05/13	1	12.30	0	0.00	12.35	1	580	0.17%
2022/05/09	0	0.00	1.1	14.49	14.55	-1.1	531	-0.21%
2022/05/06	0	0.00	6	14.28	14.45	-6	495	-1.21%
2022/05/05	0	0.00	1	13.40	13.40	-1	449	-0.22%
2022/04/29	1	12.90	0	0.00	12.70	1	419	0.24%
2022/04/26	0	12.20	0	0.00	12.25	0	391	0.01%
2022/04/25	1.1	12.94	0	0.00	12.60	1.1	382	0.29%
2022/04/21	6	14.88	0	0.00	14.40	6	319	1.88%
2022/04/20	2	14.15	4	14.00	14.60	-2	289	-0.69%
2022/04/19	0	0.00	0.1	14.10	14.50	-0.1	236	-0.04%
2022/04/18	5	12.25	0	0.00	13.20	5	163	3.07%
2022/04/12	0	11.30	0	0.00	11.30	0	103	0.01%
2022/04/11	0	11.25	0	0.00	11.20	0	104	0.01%
2022/04/01	10	11.50	0	0.00	11.60	10	105	9.52%
2022/01/17	0	0.00	1	11.60	11.70	-1	267	-0.37%
2022/01/03	0.1	11.80	0	0.00	11.65	0.1	262	0.04%
2021/12/30	1	11.70	0	0.00	11.80	1	261	0.38%
2021/12/24	0	0.00	5	11.60	11.55	-5	258	-1.94%
2021/12/22	0	0.00	0.1	11.75	11.45	-0.1	257	-0.05%
2021/11/30	2.1	10.62	0	0.00	10.45	2.1	184	1.16%
2021/11/29	0	0.00	0.1	11.15	10.50	-0.1	159	-0.09%
2021/09/08	0.1	11.00	0	0.00	10.95	0.1	100	0.13%
2021/08/31	0	11.20	0	0.00	10.95	0	108	0.04%
2021/08/19	1.1	10.83	0.1	11.05	11.00	1	108	0.96%
2021/08/18	0.1	11.10	0	0.00	10.90	0.1	108	0.12%
2021/08/04	0.1	11.65	0	0.00	11.70	0.1	104	0.11%
2021/06/28	0	0.00	0.2	12.00	11.65	-0.2	163	-0.13%
2021/05/13	0.1	11.80	3.1	11.80	11.95	-3	244	-1.23%
2021/05/11	0.1	12.45	0.1	12.45	12.20	0	235	0.00%
2021/05/07	0	0.00	7	12.50	12.50	-7	227	-3.08%
2021/05/06	0.1	12.70	0	0.00	12.60	0.1	225	0.04%
2021/04/09	10	12.64	0	0.00	12.65	10	176	5.67%
2021/03/29	10	13.38	0	0.00	12.90	10	162	6.15%
2021/02/19	10	10.81	0	0.00	10.90	10	95	10.46%
2021/02/04	5	10.65	0	0.00	10.65	5	99	5.03%
2021/01/26	8	10.50	0	0.00	10.55	8	105	7.62%
2021/01/25	25	10.45	0	0.00	10.50	25	104	23.96%
2021/01/20	23	11.12	0	0.00	10.70	23	103	22.22%
2021/01/18	11	11.25	0	0.00	11.25	11	102	10.74%
2021/01/13	10	11.60	0	0.00	11.60	10	103	9.70%
2021/01/12	12	11.63	0	0.00	11.60	12	103	11.64%
2021/01/11	37	11.85	0	0.00	11.85	37	102	36.26%
2021/01/08	0	0.00	5	12.00	11.90	-5	100	-4.99%
2021/01/05	10	12.05	0	0.00	12.05	10	97	10.28%
2021/01/04	3	12.00	0	0.00	12.05	3	97	3.07%
2020/12/30	8	12.10	0	0.00	12.00	8	113	7.02%
2020/12/28	0	0.00	3	12.10	12.15	-3	112	-2.66%
2020/12/23	10	11.95	0	0.00	11.95	10	112	8.86%
2020/12/22	13	12.05	0	0.00	11.95	13	113	11.48%
2020/12/17	15	11.95	0	0.00	12.05	15	113	13.21%
2020/12/16	4	12.00	0	0.00	12.00	4	113	3.51%
2020/12/04	0	0.00	2	12.80	12.50	-2	122	-1.63%
2020/11/30	2	12.10	0	0.00	12.15	2	111	1.79%
2020/11/26	14	11.84	0	0.00	11.85	14	112	12.46%
2020/11/25	16	11.92	0	0.00	11.95	16	112	14.24%
2020/11/23	2	11.93	0	0.00	12.15	2	110	1.81%
2020/11/13	1	12.20	0	0.00	12.25	1	109	0.92%
2020/11/05	8	12.25	0	0.00	12.35	8	108	7.37%
2020/08/31	10	12.45	0	0.00	12.40	10	149	6.67%
2020/08/27	7	12.65	0	0.00	12.70	7	151	4.62%
2020/08/24	58	13.15	0	0.00	13.20	58	153	37.72%
2020/08/21	4	13.15	0	0.00	13.50	4	152	2.62%
2020/08/20	10	12.95	0	0.00	13.10	10	153	6.50%
2020/08/19	2	13.30	0	0.00	13.55	2	154	1.30%
2020/08/18	6	13.39	0	0.00	13.35	6	152	3.93%
2020/08/13	5	12.90	0	0.00	12.90	5	157	3.17%
2020/08/11	3	13.10	0	0.00	13.05	3	159	1.88%
2020/08/10	26	13.18	0	0.00	13.10	26	162	16.01%
2020/08/07	8	13.35	0	0.00	13.45	8	159	5.00%
2020/08/05	2	13.65	0	0.00	13.55	2	159	1.25%
2020/07/09	1	14.35	0	0.00	14.30	1	216	0.46%
2020/07/06	4	14.25	0	0.00	14.75	4	216	1.85%
2020/07/02	12	14.65	0	0.00	14.70	12	212	5.64%
2020/03/12	7	12.85	0	0.00	12.85	7	199	3.50%
2020/03/10	0	0.00	5	14.40	14.55	-5	189	-2.63%
2020/02/05	5	15.12	0	0.00	15.35	5	153	3.26%
2020/01/30	5	14.50	0	0.00	15.10	5	153	3.25%
2019/12/11	10	19.25	4	19.30	18.60	6	104	5.73%
2019/12/10	4	17.90	0	0.00	18.15	4	86	4.65%
2019/12/05	20	14.97	0	0.00	14.95	20	71	28.04%
2019/12/03	6	14.99	0	0.00	15.00	6	72	8.27%
2019/11/22	1	14.90	0	0.00	14.90	1	73	1.36%
2019/11/21	15	14.77	0	0.00	14.95	15	73	20.34%
2019/11/19	18	15.10	0	0.00	15.10	18	74	24.17%
2019/11/18	5	14.75	0	0.00	15.00	5	74	6.72%
2019/11/14	10	14.86	0	0.00	14.80	10	76	13.06%
2019/11/13	29	15.16	0	0.00	15.40	29	77	37.49%
2019/11/08	5	14.60	0	0.00	14.80	5	80	6.18%
2019/11/07	2	14.65	0	0.00	14.70	2	81	2.46%
2019/10/25	10	15.50	0	0.00	15.70	10	89	11.16%
2019/10/22	5	15.67	0	0.00	16.00	5	88	5.63%
2019/10/18	5	16.14	0	0.00	16.10	5	86	5.77%
2019/08/07	3	20.80	0	0.00	22.15	3	64	4.68%
2019/07/05	0	0.00	2	18.85	18.90	-2	105	-1.89%
2019/04/29	5	21.08	0	0.00	21.00	5	203	2.46%
2019/04/26	10	21.83	0	0.00	21.45	10	208	4.79%
2019/04/19	7	24.04	0	0.00	23.10	7	213	3.28%
2019/03/21	7	22.26	0	0.00	24.00	7	290	2.41%
2019/03/07	0	0.00	10	23.45	21.90	-10	302	-3.30%
2019/03/06	10	23.55	0	0.00	23.55	10	296	3.37%
2019/03/04	7	19.30	0	0.00	19.50	7	289	2.42%
2019/02/20	8	22.04	0	0.00	21.75	8	296	2.70%
2019/01/24	1	25.10	0	0.00	24.15	1	308	0.32%
2019/01/04	3	25.15	2	26.10	25.90	1	308	0.32%
2018/12/27	2	19.60	0	0.00	19.50	2	293	0.68%
2018/12/19	10	13.85	0	0.00	14.10	10	268	3.72%
2018/12/18	10	14.03	0	0.00	13.85	10	270	3.70%
2018/12/17	16	14.38	0	0.00	14.30	16	269	5.93%
2018/12/14	10	14.48	0	0.00	14.50	10	276	3.62%
2018/12/13	21	15.39	0	0.00	15.40	21	275	7.62%
2018/10/29	10	18.20	0	0.00	18.20	10	610	1.64%
2018/10/25	0	0.00	8	22.96	21.30	-8	596	-1.34%
2018/09/19	5	27.50	0	0.00	27.20	5	688	0.73%
2018/09/06	4	27.65	0	0.00	28.00	4	699	0.57%
2018/09/03	9	28.18	0	0.00	27.00	9	716	1.26%
2018/08/31	2	27.00	0	0.00	29.05	2	702	0.28%
2018/08/27	39	27.55	36	27.56	26.95	3	703	0.43%
2018/08/23	0	0.00	2	25.00	25.00	-2	698	-0.29%
2018/08/16	0	0.00	2	24.90	25.85	-2	807	-0.25%
2018/08/14	12	22.79	0	0.00	27.20	12	826	1.45%
2018/08/13	35	24.90	0	0.00	24.90	35	773	4.53%
2018/08/09	10	29.00	0	0.00	28.25	10	773	1.29%
2018/08/08	50	28.80	0	0.00	29.00	50	750	6.66%
2018/08/03	0	0.00	20	31.20	31.20	-20	716	-2.79%
2018/07/26	0	0.00	2	37.50	37.75	-2	707	-0.28%
2018/07/25	0	0.00	20	37.60	37.50	-20	725	-2.76%
2018/07/19	2	36.80	0	0.00	36.70	2	862	0.23%
2018/07/06	0	0.00	15	35.31	37.55	-15	998	-1.50%
2018/07/05	0	0.00	10	35.65	35.65	-10	970	-1.03%
2018/06/27	0	0.00	1	43.15	43.00	-1	912	-0.11%
2018/06/26	1	44.40	0	0.00	43.95	1	906	0.11%
2018/06/22	10	47.50	11	46.75	46.40	-1	890	-0.11%
2018/06/19	0	0.00	2	47.85	46.90	-2	878	-0.23%
2018/06/15	0	0.00	2	47.95	47.95	-2	874	-0.23%
2018/06/14	1	49.30	1	48.00	48.00	0	884	0.00%
2018/06/13	2	49.60	2	48.30	48.30	0	880	0.00%
2018/06/12	4	46.84	1	48.50	49.40	3	866	0.35%
2018/05/28	0	0.00	1	50.40	50.50	-1	759	-0.13%
2018/05/24	1	46.75	0	0.00	46.75	1	664	0.15%
2018/05/15	0	0.00	1	42.70	43.75	-1	571	-0.17%
2018/05/14	1	42.90	0	0.00	43.00	1	579	0.17%
2018/05/11	0	0.00	1	42.90	43.10	-1	574	-0.17%
2018/05/10	1	42.25	0	0.00	42.35	1	565	0.18%
2018/05/07	0	0.00	1	42.60	42.60	-1	556	-0.18%
2018/05/04	1	44.05	0	0.00	43.40	1	551	0.18%
2018/05/03	0	0.00	1	45.10	44.00	-1	537	-0.19%
2018/05/02	1	43.20	0	0.00	44.70	1	525	0.19%
2018/04/30	0	0.00	1	43.00	43.20	-1	511	-0.20%
2018/04/27	1	41.20	1	41.80	41.90	0	483	0.00%
2018/04/26	1	43.70	1	40.90	40.50	0	469	0.00%
2018/04/25	1	42.80	1	40.80	44.10	0	416	0.00%
2018/04/24	11	40.66	11	40.61	40.10	0	373	0.00%
2018/04/23	1	43.00	0	0.00	43.00	1	288	0.35%
2018/03/20	5	37.25	0	0.00	37.20	5	243	2.05%
2018/03/12	0	0.00	7	38.50	38.50	-7	249	-2.80%
2018/03/08	0	0.00	18	38.84	38.55	-18	261	-6.87%
2018/03/07	0	0.00	16	39.11	38.90	-16	264	-6.06%
2018/03/05	0	0.00	5	39.95	39.30	-5	266	-1.87%
2018/01/31	10	38.55	0	0.00	39.00	10	309	3.23%
2018/01/30	8	39.24	0	0.00	39.20	8	314	2.55%
2018/01/29	3	39.30	0	0.00	39.45	3	326	0.92%
2018/01/26	8	39.91	0	0.00	39.50	8	342	2.34%
2018/01/25	4	39.94	0	0.00	39.85	4	364	1.10%
2018/01/24	13	40.40	0	0.00	40.40	13	423	3.07%