建舜電 (3322)-合庫-台中券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
21.75
漲跌
▼0.15
漲幅
-0.68%
成交量
454張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	21.90	0	0.00	21.90	1	2,899	0.03%
2024/04/22	15	21.80	0	0.00	21.50	15	2,881	0.52%
2024/04/19	5	21.19	0	0.00	21.30	5	2,861	0.17%
2024/04/18	2	22.83	0	0.00	22.95	2	2,740	0.07%
2024/04/16	10	23.20	1	23.05	23.05	9	2,701	0.33%
2024/04/12	2	24.95	9	24.31	24.60	-7	2,675	-0.26%
2024/04/10	5	23.75	4	23.90	23.70	1	2,608	0.04%
2024/04/09	3	23.25	17	23.22	24.00	-14	2,600	-0.54%
2024/04/08	20	22.99	0	0.00	22.95	20	2,578	0.78%
2024/04/01	0	0.00	0	24.35	23.80	0	2,516	0.00%
2024/03/29	3	24.05	0	0.00	23.95	3	2,507	0.12%
2024/03/27	0	25.30	0	0.00	24.45	0	2,485	0.00%
2024/03/26	12	24.54	10	24.60	24.40	2	2,464	0.08%
2024/03/25	13	25.63	16	26.26	25.45	-3	2,405	-0.12%
2024/03/22	60	27.19	191	26.95	26.60	-131	2,314	-5.66%	大賣/鉅額交易
2024/03/21	1	26.15	32	27.38	27.85	-31	2,068	-1.50%
2024/03/20	85	26.42	13	26.48	26.20	72	1,822	3.95%
2024/03/19	21	25.82	0	0.00	25.40	21	1,690	1.24%
2024/03/18	9	26.07	0	0.00	26.15	9	1,640	0.55%
2024/03/15	31	25.80	25	26.24	26.00	6	1,573	0.38%
2024/03/14	85	25.12	6.1	25.72	25.60	78.9	1,461	5.40%
2024/03/13	2	24.45	6	24.05	24.50	-4	1,399	-0.29%
2024/03/11	0.1	25.05	4	25.18	25.15	-3.9	1,324	-0.29%
2024/03/08	5	24.91	1	25.00	24.65	4	1,334	0.30%
2024/03/06	1	25.70	0	0.00	25.55	1	1,262	0.08%
2024/03/05	0	0.00	2	25.83	25.40	-2	1,242	-0.16%
2024/03/04	17	26.04	32	26.14	25.50	-15	1,214	-1.23%
2024/03/01	37	26.04	34	25.64	25.05	3	1,119	0.27%
2024/02/23	0	0.00	2	24.60	24.40	-2	1,035	-0.19%
2024/02/19	0	0.00	1	24.20	24.15	-1	1,121	-0.09%
2024/02/16	2	23.80	3	23.70	23.60	-1	1,087	-0.09%
2024/01/30	0	0.00	1	22.35	22.45	-1	1,342	-0.07%
2024/01/15	0	0.00	3	21.95	21.75	-3	2,649	-0.11%
2024/01/12	1	22.45	3	22.35	22.05	-2	2,660	-0.08%
2024/01/05	3	21.85	0	0.00	21.80	3	2,751	0.11%
2024/01/03	1	22.05	0	0.00	21.90	1	2,871	0.03%
2024/01/02	0	0.00	3	22.28	22.40	-3	2,949	-0.10%
2023/12/29	5	21.92	0	0.00	21.95	5	3,062	0.16%
2023/12/27	1	22.00	0	0.00	22.05	1	3,584	0.03%
2023/12/25	0	0.00	1	21.80	21.85	-1	4,004	-0.02%
2023/12/15	1	22.70	3	22.53	22.50	-2	4,661	-0.04%
2023/12/13	0	0.00	0	23.00	22.95	0	4,676	0.00%
2023/12/12	0	0.00	3	22.90	22.90	-3	4,708	-0.06%
2023/12/06	3	23.40	0	0.00	23.45	3	5,186	0.06%
2023/12/01	3	23.48	2	23.23	23.20	1	5,148	0.02%
2023/11/29	0	0.00	2	23.65	23.70	-2	5,140	-0.04%
2023/11/28	1	23.25	2	23.08	23.10	-1	5,123	-0.02%
2023/11/27	4	23.48	3	23.17	23.00	1	5,114	0.02%
2023/11/23	5	24.01	5	24.37	24.05	0	5,055	0.00%
2023/11/22	8	24.14	2	24.05	24.05	6	5,017	0.12%
2023/11/21	1	24.55	5	24.31	24.20	-4	4,995	-0.08%
2023/11/20	2	24.98	2	25.05	24.85	0	4,963	0.00%
2023/11/17	0	0.00	20	25.40	25.00	-20	4,938	-0.40%
2023/11/13	2	24.28	2	24.68	24.30	0	4,790	0.00%
2023/11/10	0	0.00	22	25.01	25.15	-22	4,724	-0.47%
2023/11/08	1	26.10	22	25.89	25.10	-21	4,686	-0.45%
2023/11/07	1	25.25	0	0.00	25.05	1	4,590	0.02%
2023/11/06	2	25.00	2	25.00	25.00	0	4,578	0.00%
2023/11/03	15	25.82	7	25.43	25.10	8	4,522	0.18%
2023/11/02	6	25.45	55	25.59	26.15	-49	4,234	-1.16%
2023/11/01	3	25.87	3	25.63	26.10	0	3,966	0.00%
2023/10/31	22	25.05	20	25.51	24.85	2	3,729	0.05%
2023/10/30	4	25.39	6	25.33	25.20	-2	3,627	-0.06%
2023/10/27	2	25.05	2	24.78	24.80	0	3,547	0.00%
2023/10/26	5	24.87	4	25.04	24.40	1	3,484	0.03%
2023/10/25	1	23.95	2	24.58	24.80	-1	3,439	-0.03%
2023/10/24	1	23.60	0	0.00	23.75	1	3,411	0.03%
2023/10/20	0	0.00	2	23.10	23.50	-2	3,446	-0.06%
2023/10/18	0	0.00	5	23.63	23.35	-5	3,452	-0.14%
2023/10/17	1	24.50	4	24.48	24.25	-3	3,450	-0.09%
2023/10/16	3	23.85	4	24.60	23.95	-1	3,439	-0.03%
2023/10/13	6	24.07	1	24.05	24.00	5	3,455	0.14%
2023/10/12	1	23.45	1	24.55	24.55	0	3,437	0.00%
2023/10/11	0	0.00	9	24.64	24.45	-9	3,374	-0.27%
2023/10/06	1	24.80	0	0.00	24.35	1	3,357	0.03%
2023/10/05	6	25.35	0	0.00	25.10	6	3,365	0.18%
2023/10/04	1	25.60	5	26.00	25.65	-4	3,261	-0.12%
2023/10/03	7	25.74	5	25.85	25.80	2	3,053	0.07%
2023/10/02	14	25.19	9	25.13	25.05	5	2,737	0.18%
2023/09/28	10	24.53	8	24.54	24.95	2	2,527	0.08%
2023/09/27	1	23.50	0	0.00	23.40	1	2,320	0.04%
2023/09/26	0	0.00	2	22.80	22.80	-2	2,263	-0.09%
2023/09/25	10	24.49	4	24.75	23.35	6	2,208	0.27%
2023/09/22	3	23.93	2	23.80	23.80	1	1,840	0.05%
2023/09/20	2	23.15	2	23.65	23.05	0	1,690	0.00%
2023/09/19	1	22.65	1	22.60	22.60	0	1,645	0.00%
2023/09/18	0	0.00	0	22.75	22.75	0	1,626	0.00%
2023/09/15	1	22.70	2	22.95	22.75	-1	1,606	-0.06%
2023/09/14	2	23.50	0	0.00	23.10	2	1,565	0.13%
2023/09/13	1	22.65	3.3	23.50	23.90	-2.3	1,470	-0.16%
2023/09/12	1	22.90	2	23.10	23.25	-1	1,209	-0.08%
2023/08/23	0	0.00	0	21.25	21.40	0	1,050	0.00%
2023/08/22	0	0.00	1	21.50	21.55	-1	1,059	-0.09%
2023/08/21	0	0.00	1	21.80	21.80	-1	1,058	-0.09%
2023/08/16	0	21.85	1	21.65	21.80	-1	1,066	-0.09%
2023/08/10	8	22.35	7	23.01	22.45	1	1,019	0.10%
2023/07/31	1	23.15	0	0.00	22.95	1	1,090	0.09%
2023/07/28	1	22.90	2	23.00	22.95	-1	1,059	-0.09%
2023/07/26	1	22.25	2	22.65	22.20	-1	1,016	-0.10%
2023/07/25	2	22.30	3	22.35	22.20	-1	1,001	-0.10%
2023/07/18	0	0.00	11	21.60	21.65	-11	965	-1.14%
2023/07/13	1	21.20	13	21.44	20.70	-12	1,068	-1.12%
2023/06/29	0	0.00	2	20.00	19.85	-2	1,315	-0.15%
2023/06/27	0	0.00	40	19.25	19.20	-40	1,469	-2.72%
2023/06/21	0	0.00	20	19.80	19.75	-20	1,669	-1.20%
2023/06/19	0	0.00	10	19.95	19.95	-10	2,720	-0.37%
2023/06/14	1	20.10	0	0.00	20.10	1	2,812	0.04%
2023/06/12	1	19.80	0	0.00	19.90	1	2,807	0.04%
2023/05/29	0	0.00	4	20.00	20.10	-4	2,870	-0.14%
2023/05/25	0	0.00	1	19.90	19.90	-1	2,876	-0.03%
2023/05/16	0	0.00	1	19.40	19.40	-1	2,932	-0.03%
2023/05/12	5	19.00	0	0.00	19.15	5	2,929	0.17%
2023/05/11	3	19.07	0	0.00	19.05	3	2,922	0.10%
2023/05/09	0	0.00	2	21.40	21.10	-2	2,859	-0.07%
2023/05/08	10	21.80	1	22.05	21.80	9	2,941	0.31%
2023/05/05	10	21.90	0	0.00	21.80	10	3,084	0.32%
2023/05/04	0	0.00	0	21.70	21.85	0	3,074	0.00%
2023/05/03	0	21.75	0	0.00	21.70	0	3,073	0.00%
2023/05/02	1	21.75	0	0.00	22.05	1	3,069	0.03%
2023/04/26	2	21.00	0	0.00	21.20	2	3,044	0.07%
2023/04/21	0.1	22.14	0	0.00	21.30	0.1	2,996	0.00%
2023/04/20	37	22.69	10	22.51	22.25	27	2,980	0.91%
2023/04/18	1	23.10	6	23.16	23.10	-5	2,864	-0.17%
2023/04/17	2	23.60	2	23.20	23.55	0	2,809	0.00%
2023/04/13	1	22.80	1	22.90	22.80	0	2,758	0.00%
2023/04/12	30	23.63	5	23.35	23.30	25	2,724	0.92%
2023/04/11	10	23.65	0	0.00	23.45	10	2,696	0.37%
2023/04/10	0	0.00	1	23.20	23.15	-1	2,640	-0.04%
2023/04/06	0	23.45	0	0.00	23.40	0	2,589	0.00%
2023/03/31	0	23.40	4	23.58	23.55	-4	2,547	-0.16%
2023/03/30	2	22.73	2	22.78	22.75	0	2,448	0.00%
2023/03/28	2	22.65	2	22.48	22.20	0	2,331	0.00%
2023/03/27	2	23.50	2	23.43	23.40	0	2,221	0.00%
2023/03/24	6.2	23.41	7	23.21	23.45	-0.8	2,160	-0.04%
2023/03/23	29	24.26	10.2	23.79	23.40	18.8	2,009	0.94%
2023/03/22	10	22.85	9.2	23.28	23.85	0.8	1,423	0.06%
2023/03/21	3	21.47	3	21.00	21.70	0	961	0.00%
2023/03/17	3	19.80	0	0.00	20.10	3	870	0.34%
2023/03/15	1	20.10	0	0.00	19.80	1	873	0.11%
2023/03/14	1	20.15	0	0.00	20.10	1	884	0.11%
2023/03/09	0	0.00	2	21.40	21.00	-2	902	-0.22%
2023/03/06	0.3	20.90	3	20.60	20.55	-2.7	895	-0.30%
2023/03/03	0	0.00	1	20.45	20.35	-1	900	-0.11%
2023/03/02	0	0.00	2	21.20	20.55	-2	921	-0.22%
2023/03/01	0.1	21.20	0	0.00	20.80	0.1	931	0.01%
2023/02/23	6	20.98	6	20.78	20.95	0	1,077	0.00%
2023/02/17	2	20.50	0	0.00	20.45	2	1,062	0.19%
2023/02/07	0	0.00	1	21.00	20.95	-1	1,031	-0.10%
2023/02/06	6	21.35	5	21.31	21.45	1	1,014	0.10%
2023/02/03	5	21.12	2	21.00	21.20	3	925	0.32%
2023/01/10	1	19.85	1	20.00	19.75	0	763	0.00%
2023/01/06	0	0.00	1	19.10	19.15	-1	741	-0.13%
2022/12/30	1	18.65	0	0.00	18.60	1	757	0.13%
2022/12/28	0	0.00	1	18.80	18.80	-1	764	-0.13%
2022/12/23	1	18.85	1	18.80	18.95	0	775	0.00%
2022/12/15	0	0.00	2	20.10	20.10	-2	802	-0.25%
2022/12/14	0	0.00	0	20.00	20.10	0	812	0.00%
2022/12/12	1	20.35	0	0.00	20.25	1	817	0.12%
2022/12/09	0	0.00	1	20.60	20.60	-1	820	-0.12%
2022/12/08	1	20.75	0	0.00	20.95	1	838	0.12%
2022/12/07	0	0.00	10	20.30	20.25	-10	845	-1.18%
2022/12/05	1	21.90	0	0.00	21.80	1	876	0.11%
2022/11/28	1	21.35	1	21.50	21.15	0	946	0.00%
2022/11/25	0	0.00	3	21.35	21.00	-3	949	-0.32%
2022/11/24	0	0.00	10	21.25	21.50	-10	977	-1.02%
2022/11/21	26	22.26	0	0.00	22.15	26	1,050	2.48%
2022/11/15	0	0.00	2	18.10	18.55	-2	964	-0.21%
2022/11/10	2	18.63	2	18.78	18.75	0	980	0.00%
2022/11/04	0	0.00	1	18.10	18.35	-1	1,004	-0.10%
2022/11/03	1	17.95	0	0.00	18.05	1	1,004	0.10%
2022/10/31	0	0.00	0	16.75	16.65	0	1,002	0.00%
2022/10/25	0	0.00	2	16.50	16.30	-2	1,013	-0.20%
2022/10/12	0	0.00	0	17.10	17.50	0	1,128	0.00%
2022/10/03	2	17.85	0	0.00	18.25	2	1,346	0.15%
2022/09/30	2	17.05	2	17.50	17.60	0	1,384	0.00%
2022/09/23	0	0.00	5	18.84	19.00	-5	1,365	-0.37%
2022/09/19	0	0.00	1	19.40	19.45	-1	1,353	-0.07%
2022/09/15	0	0.00	1	20.10	20.00	-1	1,346	-0.07%
2022/09/14	1	20.75	0	0.00	20.75	1	1,329	0.08%
2022/09/13	0	0.00	1	21.85	21.55	-1	1,321	-0.08%
2022/09/12	0	0.00	1	22.40	23.00	-1	1,295	-0.08%
2022/09/07	0	0.00	1	21.70	21.90	-1	1,288	-0.08%
2022/09/05	3	21.87	3	22.35	21.70	0	1,267	0.00%
2022/08/31	3	23.55	10	23.40	23.45	-7	1,176	-0.59%
2022/08/30	3	23.15	2	23.15	23.30	1	1,141	0.09%
2022/08/29	25	22.64	15	22.99	22.90	10	1,098	0.91%
2022/08/26	4	23.10	5	22.61	22.65	-1	1,051	-0.10%
2022/08/25	0	0.00	5	21.35	21.50	-5	972	-0.51%
2022/08/24	1	21.40	3	21.07	21.00	-2	953	-0.21%
2022/08/22	7	20.44	0	0.00	20.85	7	894	0.78%
2022/08/15	0	0.00	8	18.50	18.50	-8	964	-0.83%
2022/07/25	1	18.05	1	17.80	17.80	0	1,152	0.00%
2022/07/19	0	0.00	4	18.03	17.95	-4	1,141	-0.35%
2022/07/18	2	18.38	3	18.27	17.65	-1	1,120	-0.09%
2022/07/15	5	17.42	1	17.50	17.50	4	1,008	0.40%
2022/07/12	0	0.00	2	15.55	15.40	-2	993	-0.20%
2022/07/11	2	16.40	0	0.00	16.40	2	1,010	0.20%
2022/07/07	0	0.00	1	15.40	15.50	-1	969	-0.10%
2022/07/05	2	15.50	0	0.00	15.80	2	1,047	0.19%
2022/07/01	2	15.70	0	0.00	14.95	2	1,093	0.18%
2022/06/28	0	0.00	2	16.90	17.05	-2	1,179	-0.17%
2022/06/23	10	16.10	0	0.00	16.30	10	1,477	0.68%
2022/06/20	20	17.20	0	0.00	16.65	20	1,652	1.21%
2022/06/17	20	17.50	0	0.00	17.70	20	1,651	1.21%
2022/06/16	30	18.90	0	0.00	17.70	30	1,659	1.81%
2022/06/14	20	18.95	0	0.00	18.80	20	1,776	1.13%
2022/05/24	34	21.04	31	21.26	20.10	3	3,896	0.08%
2022/05/23	25	20.60	25	20.78	20.45	0	3,866	0.00%
2022/05/20	0	0.00	3	20.15	20.15	-3	3,900	-0.08%
2022/05/18	6	20.65	6	21.03	20.70	0	3,940	0.00%
2022/05/17	20	20.79	20	21.26	20.75	0	3,969	0.00%
2022/05/16	1	21.40	0	0.00	20.70	1	4,027	0.02%
2022/05/13	0	0.00	2	21.05	20.80	-2	4,027	-0.05%
2022/05/12	2	21.25	1	21.05	19.85	1	4,023	0.02%
2022/05/11	16	19.27	19	19.67	21.45	-3	4,019	-0.07%
2022/04/29	0	0.00	2	19.25	19.30	-2	4,438	-0.05%
2022/04/27	31	18.90	0	0.00	19.05	31	4,752	0.65%
2022/04/26	21	19.90	0	0.00	19.90	21	4,754	0.44%
2022/04/25	4	19.88	0	0.00	20.00	4	4,809	0.08%
2022/04/20	0	0.00	1	20.80	21.45	-1	5,013	-0.02%
2022/04/18	4	20.68	2	20.70	20.60	2	5,260	0.04%
2022/04/13	1	22.00	0	0.00	22.05	1	5,662	0.02%
2022/04/07	0	0.00	2	23.90	23.25	-2	6,686	-0.03%
2022/04/01	1	24.05	0	0.00	24.00	1	7,360	0.01%
2022/03/31	0	24.55	5	24.10	24.20	-5	8,177	-0.06%
2022/03/30	1	25.10	0	0.00	25.05	1	9,071	0.01%
2022/03/29	7	26.34	13	26.74	26.20	-6	9,414	-0.06%
2022/03/28	9	25.32	4	24.88	26.00	5	9,390	0.05%
2022/03/25	2	24.50	7	24.46	25.75	-5	9,355	-0.05%
2022/03/24	2	23.45	5	23.49	23.60	-3	9,344	-0.03%
2022/03/23	0	0.00	4	23.25	23.45	-4	9,537	-0.04%
2022/03/18	4	23.20	1	23.00	22.95	3	11,717	0.03%
2022/03/17	2	23.15	0	0.00	23.50	2	11,713	0.02%
2022/03/16	1	22.20	2	22.65	22.30	-1	11,814	-0.01%
2022/03/15	0	0.00	1	22.30	22.05	-1	12,051	-0.01%
2022/03/14	1	22.75	0	0.00	22.70	1	12,076	0.01%
2022/03/11	3	22.80	0	0.00	22.70	3	12,345	0.02%
2022/03/10	4	23.94	9	23.69	23.45	-5	12,318	-0.04%
2022/03/09	3	22.73	5	21.95	23.60	-2	12,217	-0.02%
2022/03/08	3	22.60	2	22.50	21.65	1	12,148	0.01%
2022/03/07	2	22.65	3	22.30	22.10	-1	12,089	-0.01%
2022/03/04	1	23.90	0	0.00	23.75	1	12,047	0.01%
2022/03/03	1	24.70	1	24.95	24.80	0	11,997	0.00%
2022/03/02	4	24.36	15	23.73	24.95	-11	11,886	-0.09%
2022/03/01	51	25.39	35	25.48	24.55	16	11,747	0.14%
2022/02/25	5	24.72	9	24.86	25.35	-4	11,240	-0.04%
2022/02/24	20	24.02	28	24.44	23.05	-8	10,760	-0.07%
2022/02/23	0	0.00	3	22.90	23.15	-3	10,242	-0.03%
2022/02/22	2	21.70	1	21.30	21.05	1	10,198	0.01%
2022/02/21	1	22.35	0	0.00	22.40	1	10,155	0.01%
2022/02/18	2	22.55	26	22.66	22.75	-24	10,129	-0.24%
2022/02/17	0	0.00	53	23.35	22.85	-53	10,130	-0.52%
2022/02/16	2	23.38	2	23.75	23.15	0	10,103	0.00%
2022/02/15	0	0.00	38	22.42	22.70	-38	10,041	-0.38%
2022/02/14	20	22.16	0	0.00	22.15	20	10,027	0.20%
2022/02/11	11	23.24	0	0.00	23.50	11	9,997	0.11%
2022/02/10	8	23.41	9	23.56	23.90	-1	9,955	-0.01%
2022/02/09	82	23.32	3	22.63	23.20	79	9,870	0.80%
2022/02/08	2	22.20	0	0.00	22.20	2	9,718	0.02%
2022/02/07	2	21.20	2	21.20	22.05	0	9,695	0.00%
2022/01/26	0	0.00	3	20.75	20.75	-3	9,647	-0.03%
2022/01/25	5	21.19	1	20.75	20.40	4	9,608	0.04%
2022/01/24	11	20.94	10	21.40	21.45	1	9,567	0.01%
2022/01/21	3	22.03	12	22.05	21.85	-9	9,499	-0.09%
2022/01/20	17	23.61	5	23.61	22.90	12	9,440	0.13%
2022/01/19	2	22.95	0	0.00	22.55	2	9,188	0.02%
2022/01/18	3	23.02	0	0.00	23.20	3	9,173	0.03%
2022/01/17	8	22.97	0	0.00	23.00	8	9,106	0.09%
2022/01/14	2	22.15	0	0.00	22.35	2	9,041	0.02%
2022/01/13	0	0.00	3	22.45	22.95	-3	8,944	-0.03%
2022/01/12	19	23.63	68	23.63	22.90	-49	8,866	-0.55%
2022/01/11	13	23.91	11	24.16	23.20	2	8,792	0.02%
2022/01/10	4	24.64	0	0.00	24.30	4	8,616	0.05%
2022/01/07	12	26.25	22	26.46	26.10	-10	8,443	-0.12%
2022/01/06	4	27.25	15	27.14	26.95	-11	8,278	-0.13%
2022/01/05	39	27.11	38	27.81	26.85	1	8,155	0.01%
2022/01/04	31	28.84	33	28.89	27.85	-2	7,837	-0.03%
2022/01/03	28.5	27.37	31	27.44	27.75	-2.5	7,464	-0.03%
2021/12/30	30.5	28.94	5	29.45	28.60	25.5	7,297	0.35%
2021/12/29	24	29.60	26	29.94	29.50	-2	7,070	-0.03%
2021/12/28	49	29.24	40	29.50	29.20	9	6,726	0.13%
2021/12/27	43	30.76	77	30.37	29.40	-34	6,369	-0.53%
2021/12/24	67	28.51	52	29.02	28.95	15	5,541	0.27%
2021/12/23	1	28.45	62	28.79	28.80	-61	4,591	-1.33%
2021/12/22	3	26.20	7	26.20	26.20	-4	4,199	-0.10%
2021/12/21	0	0.00	30	23.85	23.85	-30	4,105	-0.73%
2021/12/20	13	22.03	9	22.42	21.70	4	4,167	0.10%
2021/12/17	48	22.71	59	22.92	22.45	-11	4,050	-0.27%
2021/12/16	49	24.99	47	25.07	23.70	2	3,826	0.05%
2021/12/15	114	23.93	22	24.16	23.50	92	3,165	2.91%	大買/
2021/12/14	61	23.40	43	23.08	24.05	18	2,294	0.78%
2021/12/13	1	21.80	2	21.80	21.90	-1	1,581	-0.06%
2021/12/10	2	19.95	18	19.17	19.95	-16	1,520	-1.05%
2021/12/09	19	18.62	8	19.11	18.15	11	1,361	0.81%
2021/12/07	1	18.75	2	18.73	18.80	-1	1,049	-0.10%
2021/11/25	2	17.08	12	17.00	16.95	-10	754	-1.33%
2021/11/22	0	0.00	1	17.20	17.45	-1	750	-0.13%
2021/11/18	7	17.41	1	17.35	17.80	6	716	0.84%
2021/11/17	0	0.00	15	17.63	17.70	-15	708	-2.12%
2021/11/15	0	0.00	1	17.80	18.15	-1	681	-0.15%
2021/11/12	1	18.00	4	18.00	17.55	-3	666	-0.45%
2021/11/09	2	17.00	0	0.00	17.00	2	640	0.31%
2021/11/08	64	16.80	0	0.00	16.65	64	635	10.07%
2021/11/05	0	0.00	8	16.40	16.50	-8	633	-1.26%
2021/10/28	0	0.00	4	16.36	16.30	-4	718	-0.56%
2021/10/26	3	16.10	0	0.00	15.90	3	719	0.42%
2021/10/22	1	15.70	0	0.00	15.80	1	780	0.13%
2021/10/21	0	0.00	1	15.85	15.70	-1	796	-0.13%
2021/10/13	1	14.85	0	0.00	14.80	1	1,071	0.09%
2021/10/12	0	14.90	0	0.00	14.70	0	1,080	0.00%
2021/10/04	1	15.70	0	0.00	14.05	1	1,108	0.09%
2021/09/27	4	16.25	1	16.25	16.25	3	1,158	0.26%
2021/09/24	0	0.00	1	14.95	14.80	-1	1,052	-0.10%
2021/09/23	0	0.00	3	15.00	14.75	-3	1,058	-0.28%
2021/09/17	1	15.20	0	0.00	15.15	1	1,094	0.09%
2021/09/14	0	0.00	0	15.60	15.50	0	1,113	0.00%
2021/09/01	3	16.10	0	0.00	16.15	3	1,193	0.25%
2021/08/27	0	0.00	2	15.80	15.65	-2	1,202	-0.17%
2021/08/26	2	16.00	0	0.00	15.70	2	1,214	0.16%
2021/08/23	0	0.00	2	15.85	15.75	-2	1,244	-0.16%
2021/08/20	2	15.80	2	15.60	15.50	0	1,255	0.00%
2021/08/19	0	0.00	8	15.79	15.75	-8	1,262	-0.63%
2021/08/18	2	16.05	0	0.00	16.10	2	1,307	0.15%
2021/08/13	4	16.60	8	16.15	16.15	-4	1,383	-0.29%
2021/08/12	0	0.00	4	16.65	16.45	-4	1,383	-0.29%
2021/08/11	5	16.53	0	0.00	16.30	5	1,386	0.36%
2021/08/10	0	0.00	2	17.30	16.75	-2	1,397	-0.14%
2021/08/09	2	17.25	0	0.00	16.90	2	1,412	0.14%
2021/08/06	6	17.51	2	17.70	17.75	4	1,412	0.28%
2021/08/04	0	0.00	7	17.09	17.00	-7	1,431	-0.49%
2021/08/03	3	17.15	0	0.00	16.95	3	1,447	0.21%
2021/08/02	1	17.10	1	17.20	16.90	0	1,454	0.00%
2021/07/30	0	0.00	1	16.90	16.80	-1	1,461	-0.07%
2021/07/28	6	17.60	5	17.51	17.00	1	1,481	0.07%
2021/07/27	4	18.93	3	18.15	17.95	1	1,462	0.07%
2021/07/26	7	19.01	1	18.30	18.85	6	1,473	0.41%
2021/07/23	3	19.83	12	19.58	18.70	-9	1,458	-0.62%
2021/07/22	3	17.22	0	0.00	18.35	3	1,363	0.22%
2021/07/21	0	0.00	4	16.75	16.70	-4	1,345	-0.30%
2021/07/20	5	17.12	3	17.55	17.30	2	1,444	0.14%
2021/07/19	4	17.16	0	0.00	17.10	4	1,480	0.27%
2021/07/16	0	0.00	4	16.80	16.75	-4	1,553	-0.26%
2021/07/15	2	16.10	2	16.45	16.70	0	1,569	0.00%
2021/07/14	2	16.00	1	15.85	16.15	1	1,582	0.06%
2021/07/13	2	16.85	1	17.50	16.50	1	1,613	0.06%
2021/07/05	1	15.90	2	16.30	16.45	-1	1,782	-0.06%
2021/07/01	0	0.00	3	16.10	15.85	-3	1,933	-0.16%
2021/06/30	1	16.15	0	0.00	16.20	1	2,082	0.05%
2021/06/25	1	16.35	0	0.00	16.30	1	2,622	0.04%
2021/06/24	2	16.45	0	0.00	16.45	2	2,825	0.07%
2021/06/21	1	16.30	0	0.00	16.25	1	2,940	0.03%
2021/06/10	3	17.85	0	0.00	17.60	3	3,190	0.09%
2021/05/25	3	20.00	1	20.00	20.00	2	3,668	0.05%
2021/05/18	0	0.00	1	16.50	16.80	-1	3,999	-0.03%
2021/05/17	2	15.55	0	0.00	15.45	2	4,000	0.05%
2021/05/12	2	17.40	3	16.40	16.40	-1	4,019	-0.02%
2021/05/11	4	19.30	0	0.00	18.15	4	4,013	0.10%
2021/05/07	2	20.85	0	0.00	20.90	2	3,985	0.05%
2021/05/03	5	20.22	4	20.30	20.10	1	3,936	0.03%
2021/04/29	3	21.67	0	0.00	21.30	3	3,936	0.08%
2021/04/28	5	22.23	7	22.70	22.00	-2	3,996	-0.05%
2021/04/27	5	22.82	0	0.00	22.65	5	4,000	0.12%
2021/04/26	5	23.52	5	23.51	23.40	0	3,981	0.00%
2021/04/23	1	22.30	32.1	22.11	22.30	-31.1	3,887	-0.80%
2021/04/22	2	20.20	9	21.08	20.30	-7	3,858	-0.18%
2021/04/21	2	22.25	4	22.35	22.05	-2	3,929	-0.05%
2021/04/19	4	22.75	4.1	22.70	22.60	-0.1	3,954	0.00%
2021/04/16	3	23.75	0	0.00	23.30	3	3,936	0.08%
2021/04/15	0	0.00	1	23.05	23.90	-1	3,913	-0.03%
2021/04/14	7	22.53	3	22.75	22.60	4	3,887	0.10%
2021/04/13	1	24.65	1	24.00	23.25	0	3,845	0.00%
2021/04/12	6	23.58	4	23.93	23.50	2	3,803	0.05%
2021/04/09	1	23.55	1	24.00	23.70	0	3,782	0.00%
2021/04/08	10	24.21	2	24.10	24.30	8	3,737	0.21%
2021/04/07	3	24.27	71	25.68	24.00	-68	3,714	-1.83%
2021/04/06	15.2	24.41	11	24.44	25.10	4.2	3,660	0.11%
2021/04/01	38	22.06	6	22.48	22.90	32	3,537	0.90%
2021/03/31	19	20.82	14	20.95	20.85	5	3,478	0.14%
2021/03/30	35	20.10	19	20.64	20.05	16	3,557	0.45%
2021/03/29	4	19.15	11	19.28	19.95	-7	3,370	-0.21%
2021/03/25	5	18.40	1	18.70	17.80	4	3,209	0.12%
2021/03/24	0	0.00	7	18.17	18.50	-7	3,255	-0.22%
2021/03/23	12	17.70	0	0.00	17.35	12	3,276	0.37%
2021/03/22	0	0.00	22	18.28	18.05	-22	3,250	-0.68%
2021/03/19	2	18.50	0	0.00	18.30	2	3,214	0.06%
2021/03/18	13	18.92	2	18.65	18.50	11	3,206	0.34%
2021/03/17	3	17.88	1	18.10	17.80	2	3,161	0.06%
2021/03/16	7	17.73	2	18.10	18.00	5	3,172	0.16%
2021/03/15	20	18.07	0	0.00	17.85	20	3,122	0.64%
2021/03/12	1	17.80	3	17.95	17.95	-2	3,061	-0.07%
2021/03/11	5	16.30	3	16.57	17.45	2	2,965	0.07%
2021/03/09	0	0.00	4	16.30	16.40	-4	2,827	-0.14%
2021/03/08	22	15.45	0	0.00	15.25	22	2,794	0.79%
2021/03/03	0	0.00	4	14.93	15.60	-4	2,730	-0.15%
2021/03/02	0	0.00	1	15.15	14.85	-1	2,683	-0.04%
2021/02/26	4	15.48	0	0.00	15.20	4	2,646	0.15%
2021/02/25	1	16.55	9	16.31	15.80	-8	2,605	-0.31%
2021/02/24	6	15.97	5	16.26	16.80	1	2,510	0.04%
2021/02/23	30	14.70	5	15.00	16.20	25	2,401	1.04%
2021/02/22	5	15.00	1	14.95	14.95	4	2,333	0.17%
2021/02/19	5	14.85	7	14.16	14.85	-2	2,233	-0.09%
2021/02/18	0	0.00	4	13.01	13.60	-4	2,108	-0.19%
2021/02/04	0	0.00	1	12.95	12.65	-1	2,023	-0.05%
2021/02/03	2	13.38	6	13.26	13.20	-4	2,001	-0.20%
2021/02/01	0	0.00	4	12.25	12.00	-4	1,906	-0.21%
2021/01/28	0	0.00	4	12.55	12.40	-4	1,881	-0.21%
2021/01/26	0	0.00	1	12.35	12.35	-1	1,854	-0.05%
2021/01/22	1	12.85	1	12.85	12.75	0	1,823	0.00%
2021/01/21	12	13.60	0	0.00	13.70	12	1,787	0.67%
2021/01/20	0	0.00	20	13.01	13.00	-20	1,696	-1.18%
2021/01/18	3	12.68	1	12.70	12.75	2	1,635	0.12%
2021/01/15	2	13.23	8	13.48	13.30	-6	1,610	-0.37%
2021/01/14	10	14.09	1	14.15	14.10	9	1,548	0.58%
2021/01/13	0	0.00	6	11.81	12.95	-6	1,389	-0.43%
2021/01/12	5	12.00	0	0.00	11.80	5	1,342	0.37%
2021/01/06	0	0.00	2	11.30	10.85	-2	1,254	-0.16%
2021/01/05	0	0.00	2	11.45	11.45	-2	1,230	-0.16%
2021/01/04	0	0.00	14	11.86	11.70	-14	1,205	-1.16%
2020/12/30	5	12.00	17	11.94	12.00	-12	1,157	-1.04%
2020/12/29	2	12.03	28	12.13	11.90	-26	1,128	-2.30%
2020/12/28	5	13.30	1	13.25	13.10	4	1,020	0.39%
2020/12/25	27	13.76	10	13.45	13.30	17	978	1.74%
2020/12/24	21	13.21	14	13.95	13.85	7	867	0.81%
2020/12/23	10	11.80	11	12.80	12.85	-1	662	-0.15%
2020/12/18	17	11.59	0	0.00	11.55	17	484	3.51%
2020/12/17	4	11.30	14	11.29	11.30	-10	386	-2.58%
2020/12/16	0	0.00	10	10.30	10.30	-10	304	-3.29%
2020/12/15	3	9.95	5	9.88	9.86	-2	280	-0.71%
2020/12/10	0	0.00	12	8.91	9.13	-12	216	-5.54%
2020/11/03	0	0.00	3	7.87	7.87	-3	188	-1.60%
2020/10/14	0	0.00	2	8.02	8.05	-2	202	-0.99%
2020/09/17	2	8.62	0	0.00	8.58	2	260	0.77%
2020/09/01	10	7.73	0	0.00	7.79	10	215	4.65%
2020/07/15	0	0.00	18	8.00	7.85	-18	234	-7.69%
2020/07/14	0	0.00	2	7.82	7.82	-2	230	-0.87%
2020/07/10	23	7.83	0	0.00	7.66	23	228	10.08%
2020/07/09	12	8.39	13	8.38	8.45	-1	216	-0.46%
2020/07/08	8	7.70	0	0.00	7.72	8	188	4.24%
2020/06/05	1	6.70	0	0.00	6.80	1	204	0.49%
2020/06/04	1	6.70	0	0.00	6.70	1	205	0.49%
2020/05/15	1	6.73	0	0.00	6.97	1	201	0.50%
2019/11/08	0	0.00	0	8.80	8.89	0	403	0.00%
2019/09/27	0	0.00	2	9.28	9.17	-2	446	-0.45%
2019/09/26	20	9.73	0	0.00	9.42	20	440	4.54%
2019/09/25	20	9.80	25	9.72	9.62	-5	429	-1.16%
2019/09/24	10	9.27	20	9.65	9.65	-10	365	-2.73%
2019/09/19	1	8.43	0	0.00	8.49	1	274	0.36%
2019/09/18	0	0.00	1	8.58	8.50	-1	275	-0.36%
2019/09/10	5	8.69	5	8.71	8.71	0	287	0.00%
2019/08/28	0	0.00	5	8.77	8.77	-5	286	-1.75%
2019/08/16	2	8.53	0	0.00	8.60	2	298	0.67%
2019/08/15	5	8.66	0	0.00	8.44	5	301	1.66%
2019/08/06	0	0.00	1	8.46	8.40	-1	316	-0.32%
2019/07/30	10	9.40	0	0.00	9.23	10	370	2.70%
2019/06/26	0	0.00	1	8.66	8.66	-1	680	-0.15%
2019/05/30	1	9.08	0	0.00	9.08	1	1,143	0.09%
2019/05/06	0	0.00	10	11.65	11.40	-10	1,649	-0.61%
2019/04/19	5	12.13	0	0.00	12.10	5	1,867	0.27%
2019/04/18	0	0.00	2	11.40	11.80	-2	1,806	-0.11%
2019/04/11	2	11.20	0	0.00	11.15	2	1,998	0.10%
2019/04/09	1	11.10	0	0.00	11.15	1	2,387	0.04%
2019/04/02	0	0.00	2	11.45	11.10	-2	2,483	-0.08%
2019/03/25	2	11.33	0	0.00	11.25	2	2,528	0.08%
2019/03/21	1	12.35	0	0.00	12.35	1	2,487	0.04%
2019/03/20	0	0.00	1	12.50	12.35	-1	2,498	-0.04%
2019/03/14	1	12.80	0	0.00	12.65	1	2,742	0.04%
2019/03/13	6	12.60	0	0.00	12.75	6	2,794	0.21%
2019/02/27	0	0.00	20	12.75	12.60	-20	2,641	-0.76%
2019/02/26	5	12.90	0	0.00	12.85	5	2,638	0.19%
2019/02/13	2	13.40	0	0.00	13.35	2	2,579	0.08%
2019/02/12	0	0.00	2	13.15	13.25	-2	2,552	-0.08%
2019/01/30	10	13.60	2	13.20	13.20	8	2,518	0.32%
2019/01/29	1	13.50	3	13.70	13.45	-2	2,464	-0.08%
2019/01/28	26	14.93	30	15.12	13.80	-4	2,424	-0.17%
2019/01/25	32	14.04	10	13.80	14.20	22	2,199	1.00%
2019/01/24	30	13.83	10	13.80	13.70	20	2,131	0.94%
2019/01/21	0	0.00	1	13.80	13.60	-1	1,984	-0.05%
2019/01/16	0	0.00	1	13.50	13.50	-1	1,927	-0.05%
2019/01/11	2	13.70	1	13.80	13.45	1	1,850	0.05%
2019/01/09	0	0.00	1	13.30	13.25	-1	1,750	-0.06%
2019/01/08	1	13.25	0	0.00	13.40	1	1,722	0.06%
2019/01/07	1	13.95	1	13.70	13.55	0	1,696	0.00%
2019/01/04	11	13.12	10	13.30	13.30	1	1,638	0.06%
2019/01/03	25	13.80	21	13.89	13.70	4	1,582	0.25%
2019/01/02	3	13.93	5	13.98	14.50	-2	1,460	-0.14%
2018/12/28	3	13.58	2	12.80	13.60	1	1,253	0.08%
2018/12/27	5	12.40	0	0.00	12.40	5	1,057	0.47%
2018/12/25	2	12.65	0	0.00	12.05	2	1,009	0.20%
2018/12/13	0	0.00	6	12.15	12.15	-6	748	-0.80%
2018/12/12	10	12.50	0	0.00	12.30	10	719	1.39%
2018/12/11	16	12.50	3	12.27	12.10	13	675	1.92%
2018/12/10	10.9	12.14	10	11.75	12.10	0.9	577	0.16%
2018/12/07	1	12.30	0	0.00	12.00	1	505	0.20%
2018/12/06	1.1	11.45	2	11.45	11.45	-0.9	345	-0.27%
2018/12/05	0	0.00	1	10.45	10.45	-1	251	-0.40%
2018/12/03	1	10.30	0	0.00	10.30	1	235	0.42%
2018/11/22	0	0.00	1	10.50	10.15	-1	190	-0.52%
2018/11/21	30	10.77	32	10.88	10.80	-2	170	-1.17%
2018/11/20	2	10.30	2	10.80	10.80	0	112	0.00%
2018/11/15	1	9.80	0	0.00	9.88	1	69	1.45%
2018/10/11	0	0.00	1	8.25	8.76	-1	115	-0.86%
2018/09/21	1	9.33	0	0.00	9.82	1	110	0.90%
2018/08/07	2	10.00	0	0.00	10.10	2	159	1.25%
2018/07/11	0	8.41	0	0.00	8.41	0	117	0.00%
2018/03/02	0	0.00	3	9.74	9.80	-3	126	-2.38%