建舜電 (3322)-宏遠券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.30
漲跌
▲0.55
漲幅
+2.53%
成交量
844張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	15	22.30	22.30	-15	2,897	-0.52%
2024/04/29	5	21.85	0	0.00	21.90	5	2,899	0.17%
2024/04/26	15	21.85	0	0.00	21.85	15	2,900	0.52%
2024/04/25	0	21.90	0	0.00	21.70	0	2,898	0.00%
2024/04/22	0	22.00	0	0.00	21.50	0	2,881	0.00%
2024/04/19	0	22.50	0	0.00	21.30	0	2,861	0.00%
2024/04/17	10	23.04	0	0.00	22.90	10	2,721	0.37%
2024/04/12	4	23.60	15	24.90	24.60	-11	2,675	-0.41%
2024/04/09	3	23.12	0	0.00	24.00	3	2,600	0.12%
2024/04/08	10	22.90	0	0.00	22.95	10	2,578	0.39%
2024/04/03	15	23.30	0	0.00	23.20	15	2,552	0.59%
2024/04/01	0	24.35	0	0.00	23.80	0	2,516	0.00%
2024/03/29	5	23.95	0	0.00	23.95	5	2,507	0.20%
2024/03/28	1	24.15	0	0.00	23.90	1	2,496	0.04%
2024/03/27	10	24.40	2	24.55	24.45	8	2,485	0.32%
2024/03/26	27	24.66	6	24.65	24.40	21	2,464	0.85%
2024/03/25	10	25.72	5	25.90	25.45	5	2,405	0.21%
2024/03/22	0	0.00	0	27.40	26.60	0	2,314	0.00%
2024/03/21	6	27.68	0	0.00	27.85	6	2,068	0.29%
2024/03/20	0	0.00	0.1	26.52	26.20	-0.1	1,822	0.00%
2024/03/19	1	26.00	0	0.00	25.40	1	1,690	0.06%
2024/03/18	0	0.00	0.2	26.27	26.15	-0.2	1,640	-0.01%
2024/03/15	0	0.00	0.2	26.20	26.00	-0.2	1,573	-0.01%
2024/03/13	0	0.00	8	23.95	24.50	-8	1,399	-0.57%
2024/03/07	0	0.00	7	25.56	25.35	-7	1,293	-0.54%
2024/03/04	6	25.70	10.1	26.39	25.50	-4.1	1,214	-0.34%
2024/03/01	0	0.00	12.1	25.60	25.05	-12.1	1,119	-1.08%
2024/02/29	0	0.00	10	24.90	24.80	-10	1,039	-0.96%
2024/02/27	0	24.15	0	0.00	24.30	0	1,016	0.00%
2024/02/22	1	24.20	0	0.00	24.15	1	1,061	0.09%
2024/02/21	0	0.00	9	24.90	24.35	-9	1,069	-0.84%
2024/02/20	0	0.00	12	24.61	24.50	-12	1,133	-1.06%
2024/01/25	1	22.00	0	0.00	22.20	1	1,963	0.05%
2024/01/24	0	22.40	0	0.00	22.45	0	2,204	0.00%
2024/01/18	0	21.40	0	0.00	21.40	0	2,573	0.00%
2024/01/17	0	22.00	0	0.00	21.60	0	2,626	0.00%
2024/01/16	0	22.00	0	0.00	21.90	0	2,641	0.00%
2024/01/12	10	22.13	0	0.00	22.05	10	2,660	0.38%
2024/01/08	0	0.00	2	21.85	21.60	-2	2,723	-0.07%
2024/01/03	0	0.00	5	22.20	21.90	-5	2,871	-0.17%
2023/12/28	0	22.10	0	0.00	21.90	0	3,268	0.00%
2023/12/22	0	22.05	0	0.00	21.50	0	4,064	0.00%
2023/12/18	0.1	22.62	0	0.00	22.25	0.1	4,614	0.00%
2023/12/11	0	23.20	2	23.05	23.25	-2	4,788	-0.04%
2023/12/05	0	0.00	20	22.90	23.50	-20	5,174	-0.39%
2023/12/04	0	0.00	4	23.40	23.05	-4	5,163	-0.08%
2023/12/01	10	23.28	5	23.20	23.20	5	5,148	0.10%
2023/11/27	4	23.50	0	0.00	23.00	4	5,114	0.08%
2023/11/24	0.1	24.09	0	0.00	24.05	0.1	5,067	0.00%
2023/11/23	3	24.35	0	0.00	24.05	3	5,055	0.06%
2023/11/22	0.1	24.28	0	0.00	24.05	0.1	5,017	0.00%
2023/11/21	4	24.45	1	24.50	24.20	3	4,995	0.06%
2023/11/20	0	0.00	6	25.35	24.85	-6	4,963	-0.12%
2023/11/17	0	0.00	43	25.50	25.00	-43	4,938	-0.87%
2023/11/16	4	24.71	0	0.00	24.95	4	4,861	0.08%
2023/11/15	0	24.23	0	0.00	24.05	0	4,827	0.00%
2023/11/14	15	24.10	0	0.00	24.05	15	4,812	0.31%
2023/11/13	3	24.35	0	0.00	24.30	3	4,790	0.06%
2023/11/10	2	24.90	1	25.05	25.15	1	4,724	0.02%
2023/11/09	5.2	24.51	0	0.00	24.50	5.2	4,692	0.11%
2023/11/08	5	25.37	1	25.95	25.10	4	4,686	0.09%
2023/11/07	5.1	25.40	0	0.00	25.05	5.1	4,590	0.11%
2023/11/06	1	25.10	0	0.00	25.00	1	4,578	0.02%
2023/11/03	74.1	25.70	90	26.88	25.10	-15.9	4,522	-0.35%
2023/11/02	21	25.91	18	25.97	26.15	3	4,234	0.07%
2023/11/01	74	25.92	12	25.83	26.10	62	3,966	1.56%
2023/10/30	50	25.55	50	25.39	25.20	0	3,627	0.00%
2023/10/27	0	0.00	1	25.05	24.80	-1	3,547	-0.03%
2023/10/26	1	24.55	0	0.00	24.40	1	3,484	0.03%
2023/10/24	1	23.40	1	23.05	23.75	0	3,411	0.00%
2023/10/12	1	24.40	1	24.55	24.55	0	3,437	0.00%
2023/10/06	2	25.05	37	24.49	24.35	-35	3,357	-1.04%
2023/10/04	35	25.71	0	0.00	25.65	35	3,261	1.07%
2023/09/25	0	0.00	1	24.50	23.35	-1	2,208	-0.05%
2023/09/22	5	24.10	5	23.77	23.80	0	1,840	0.00%
2023/09/14	1	23.40	0	0.00	23.10	1	1,565	0.06%
2023/07/28	4	23.05	4	22.70	22.95	0	1,059	0.00%
2023/07/26	13	22.70	0	0.00	22.20	13	1,016	1.28%
2023/07/25	6	22.35	0	0.00	22.20	6	1,001	0.60%
2023/07/17	2	21.10	7	21.15	21.10	-5	996	-0.50%
2023/07/14	7	21.15	0	0.00	21.00	7	1,026	0.68%
2023/07/12	0	0.00	10	22.00	21.20	-10	1,069	-0.94%
2023/06/13	10	20.20	0	0.00	20.30	10	2,815	0.36%
2023/05/24	0	0.00	4	20.00	20.00	-4	2,916	-0.14%
2023/05/11	4	19.63	0	0.00	19.05	4	2,922	0.14%
2023/05/09	2	21.30	0	0.00	21.10	2	2,859	0.07%
2023/05/05	3	21.90	0	0.00	21.80	3	3,084	0.10%
2023/05/03	0	0.00	8	21.75	21.70	-8	3,073	-0.26%
2023/04/27	0	0.00	2	21.00	21.10	-2	3,051	-0.07%
2023/04/26	2	20.85	0	0.00	21.20	2	3,044	0.07%
2023/04/25	6	21.29	0	0.00	21.25	6	3,030	0.20%
2023/04/24	2	22.40	0	0.00	21.90	2	3,012	0.07%
2023/04/13	5	22.80	0	22.70	22.80	5	2,758	0.18%
2023/04/11	0	23.60	12	23.70	23.45	-12	2,696	-0.44%
2023/04/10	0	23.55	0	0.00	23.15	0	2,640	0.00%
2023/04/06	5	23.25	0	0.00	23.40	5	2,589	0.19%
2023/03/31	2	23.05	8	23.30	23.55	-6	2,547	-0.24%
2023/03/28	12	22.69	0	0.00	22.20	12	2,331	0.51%
2023/03/27	6	23.40	0	0.00	23.40	6	2,221	0.27%
2023/03/24	0	0.00	1	23.50	23.45	-1	2,160	-0.05%
2023/03/23	7	23.82	2	23.58	23.40	5	2,009	0.25%
2023/03/22	5	23.34	46	23.19	23.85	-41	1,423	-2.88%
2023/03/16	2	19.60	0	0.00	19.45	2	870	0.23%
2023/03/13	2	20.20	0	0.00	20.40	2	894	0.22%
2023/02/22	0	0.00	2	21.35	20.95	-2	1,084	-0.18%
2023/02/15	2	20.10	0	0.00	20.20	2	1,066	0.19%
2023/02/09	2	21.08	2	20.55	20.75	0	1,063	0.00%
2023/02/06	0	0.00	101	21.52	21.45	-101	1,014	-9.96%	大賣/鉅額交易
2023/02/03	110	21.19	5	21.00	21.20	105	925	11.35%	大買/鉅額交易
2023/02/02	1	19.65	0	0.00	19.60	1	783	0.13%
2023/01/11	4	19.40	0	0.00	19.35	4	767	0.52%
2023/01/10	9	19.96	0	0.00	19.75	9	763	1.18%
2023/01/05	1	19.00	0	0.00	19.10	1	756	0.13%
2023/01/04	4	19.10	0	0.00	19.05	4	760	0.53%
2022/12/08	1	21.10	0	0.00	20.95	1	838	0.12%
2022/12/06	2	20.93	29	21.12	20.90	-27	874	-3.09%
2022/12/05	4	22.03	20	22.00	21.80	-16	876	-1.83%
2022/12/01	0	0.00	5	22.10	21.60	-5	868	-0.58%
2022/11/28	0	0.00	3	21.00	21.15	-3	946	-0.32%
2022/11/25	0	0.00	7	21.44	21.00	-7	949	-0.74%
2022/11/24	8	21.50	0	0.00	21.50	8	977	0.82%
2022/11/23	3	22.30	0	0.00	22.00	3	993	0.30%
2022/11/22	0	0.00	5	22.05	22.40	-5	1,012	-0.49%
2022/11/21	1	22.05	13	22.70	22.15	-12	1,050	-1.14%
2022/11/17	5	20.15	0	0.00	20.40	5	957	0.52%
2022/11/16	0	0.00	12	19.78	19.75	-12	978	-1.23%
2022/11/14	2	18.05	0	0.00	18.05	2	977	0.20%
2022/11/09	0	0.00	11	18.76	18.65	-11	992	-1.11%
2022/11/02	0	0.00	5	17.60	18.00	-5	1,003	-0.50%
2022/10/14	5	16.68	0	0.00	16.80	5	1,060	0.47%
2022/10/06	0	0.00	3	18.35	18.45	-3	1,312	-0.23%
2022/09/26	0	0.00	20	18.05	17.70	-20	1,368	-1.46%
2022/09/21	1	19.40	0	0.00	19.60	1	1,362	0.07%
2022/09/19	0	0.00	20	19.50	19.45	-20	1,353	-1.48%
2022/09/14	5	20.80	0	0.00	20.75	5	1,329	0.38%
2022/09/13	16	21.85	0	0.00	21.55	16	1,321	1.21%
2022/09/07	2	21.55	0	0.00	21.90	2	1,288	0.16%
2022/09/06	11	22.33	0	0.00	21.90	11	1,282	0.86%
2022/09/05	2	22.80	0	0.00	21.70	2	1,267	0.16%
2022/09/02	3	23.05	0	0.00	23.05	3	1,216	0.25%
2022/09/01	3	23.45	0	0.00	23.30	3	1,194	0.25%
2022/08/31	5	23.00	0	0.00	23.45	5	1,176	0.42%
2022/08/30	30	23.07	15	23.30	23.30	15	1,141	1.31%
2022/08/26	0	0.00	10	22.50	22.65	-10	1,051	-0.95%
2022/08/24	12	21.38	0	0.00	21.00	12	953	1.26%
2022/08/22	3	20.80	0	0.00	20.85	3	894	0.34%
2022/08/18	5	18.80	0	0.00	19.20	5	858	0.58%
2022/08/17	34	19.03	0	0.00	18.95	34	866	3.92%
2022/08/16	41	18.74	10	18.90	18.95	31	962	3.22%
2022/08/15	12	18.39	0	0.00	18.50	12	964	1.24%
2022/08/11	3	17.75	0	0.00	17.75	3	961	0.31%
2022/08/10	10	17.81	0	0.00	17.80	10	971	1.03%
2022/07/28	0	0.00	1	17.85	17.65	-1	1,148	-0.09%
2022/07/20	17	18.54	16	18.55	18.25	1	1,163	0.09%
2022/07/18	0	0.00	13	17.80	17.65	-13	1,120	-1.16%
2022/07/15	13	17.50	0	0.00	17.50	13	1,008	1.29%
2022/07/11	0	0.00	2	16.65	16.40	-2	1,010	-0.20%
2022/07/05	2	15.60	0	0.00	15.80	2	1,047	0.19%
2022/06/20	0	0.00	2	16.90	16.65	-2	1,652	-0.12%
2022/06/14	2	18.95	0	0.00	18.80	2	1,776	0.11%
2022/06/10	0	0.00	2	19.75	19.95	-2	1,808	-0.11%
2022/06/08	1	20.05	0	0.00	19.90	1	1,847	0.05%
2022/05/13	31	20.80	30	20.68	20.80	1	4,027	0.02%
2022/05/11	0	0.00	3	18.95	21.45	-3	4,019	-0.07%
2022/05/10	0	0.00	0	19.05	19.50	0	4,084	0.00%
2022/05/04	1	19.85	0	0.00	19.95	1	4,330	0.02%
2022/04/12	0	22.05	1	21.95	21.70	-1	5,962	-0.02%
2022/04/11	4	22.20	0	0.00	21.90	4	6,310	0.06%
2022/04/08	5	23.10	7	23.10	23.10	-2	6,486	-0.03%
2022/04/07	7	23.55	3	23.90	23.25	4	6,686	0.06%
2022/04/06	3	23.70	0	0.00	23.85	3	7,014	0.04%
2022/03/31	0	0.00	26	24.49	24.20	-26	8,177	-0.32%
2022/03/30	6	25.66	5	25.70	25.05	1	9,071	0.01%
2022/03/29	1	26.00	11	26.76	26.20	-10	9,414	-0.11%
2022/03/28	35	24.98	0	0.00	26.00	35	9,390	0.37%
2022/03/25	0	0.00	5	24.70	25.75	-5	9,355	-0.05%
2022/03/24	0	23.50	0	0.00	23.60	0	9,344	0.00%
2022/03/10	1	24.00	0	0.00	23.45	1	12,318	0.01%
2022/03/09	3	22.67	4	22.93	23.60	-1	12,217	-0.01%
2022/03/08	3	21.80	0	0.00	21.65	3	12,148	0.02%
2022/03/04	0	0.00	2	24.00	23.75	-2	12,047	-0.02%
2022/03/03	1	24.70	0	0.00	24.80	1	11,997	0.01%
2022/03/02	12	23.80	10	24.36	24.95	2	11,886	0.02%
2022/02/25	2	24.58	8	24.96	25.35	-6	11,240	-0.05%
2022/02/24	6	24.17	1	24.55	23.05	5	10,760	0.05%
2022/02/23	0	0.00	4	21.65	23.15	-4	10,242	-0.04%
2022/02/17	1	23.30	0	0.00	22.85	1	10,130	0.01%
2022/02/16	4	23.58	3	23.75	23.15	1	10,103	0.01%
2022/02/15	0	0.00	8	22.58	22.70	-8	10,041	-0.08%
2022/02/14	0	0.00	1	22.25	22.15	-1	10,027	-0.01%
2022/02/11	0	0.00	5	23.65	23.50	-5	9,997	-0.05%
2022/02/10	0	0.00	1	23.00	23.90	-1	9,955	-0.01%
2022/02/09	5	23.50	5	23.32	23.20	0	9,870	0.00%
2022/02/08	1	22.30	0	0.00	22.20	1	9,718	0.01%
2022/01/26	1	20.80	0	0.00	20.75	1	9,647	0.01%
2022/01/25	4	20.60	0	0.00	20.40	4	9,608	0.04%
2022/01/20	20	23.33	15	23.35	22.90	5	9,440	0.05%
2022/01/18	2	23.05	2	23.15	23.20	0	9,173	0.00%
2022/01/13	3	23.02	3	23.18	22.95	0	8,944	0.00%
2022/01/11	0	0.00	2	23.60	23.20	-2	8,792	-0.02%
2022/01/10	2	26.40	0	0.00	24.30	2	8,616	0.02%
2022/01/06	3	26.80	0	0.00	26.95	3	8,278	0.04%
2022/01/04	2	28.95	14.7	28.93	27.85	-12.7	7,837	-0.16%
2021/12/30	12	28.79	14.4	28.42	28.60	-2.4	7,297	-0.03%
2021/12/29	21	29.53	17	29.49	29.50	4	7,070	0.06%
2021/12/28	35	28.97	33	29.29	29.20	2	6,726	0.03%
2021/12/27	43	30.07	54	29.90	29.40	-11	6,369	-0.17%
2021/12/24	25	29.12	23	28.77	28.95	2	5,541	0.04%
2021/12/23	2	28.00	12	28.60	28.80	-10	4,591	-0.22%
2021/12/22	0	0.00	7.7	26.20	26.20	-7.7	4,199	-0.18%
2021/12/20	0	0.00	4	22.50	21.70	-4	4,167	-0.10%
2021/12/17	3	23.20	7	23.14	22.45	-4	4,050	-0.10%
2021/12/16	6	23.85	2	24.25	23.70	4	3,826	0.10%
2021/12/15	52	23.93	45	24.33	23.50	7	3,165	0.22%
2021/12/14	1	22.50	10	23.50	24.05	-9	2,294	-0.39%
2021/12/10	13	19.60	23	18.84	19.95	-10	1,520	-0.66%
2021/12/09	13	19.57	4	19.33	18.15	9	1,361	0.66%
2021/12/08	0	0.00	1	18.10	18.05	-1	1,098	-0.09%
2021/12/07	14	19.05	2	19.05	18.80	12	1,049	1.14%
2021/10/22	7	15.95	7	15.80	15.80	0	780	0.00%
2021/10/19	3	16.20	3	16.25	16.10	0	958	0.00%
2021/10/08	1	15.05	0	0.00	15.05	1	1,092	0.09%
2021/09/30	0	0.00	1	15.95	15.90	-1	1,135	-0.09%
2021/09/28	0	0.00	15	16.20	16.25	-15	1,156	-1.30%
2021/09/27	65	16.21	50	16.11	16.25	15	1,158	1.30%
2021/08/09	0	0.00	3	17.80	16.90	-3	1,412	-0.21%
2021/08/06	3	17.45	0	0.00	17.75	3	1,412	0.21%
2021/07/23	2	18.80	3	20.00	18.70	-1	1,458	-0.07%
2021/07/22	0	0.00	6	18.10	18.35	-6	1,363	-0.44%
2021/07/21	0	0.00	5	16.80	16.70	-5	1,345	-0.37%
2021/07/13	5	16.70	10	17.20	16.50	-5	1,613	-0.31%
2021/07/08	10	16.00	0	0.00	15.90	10	1,668	0.60%
2021/07/02	1	15.75	0	0.00	16.15	1	1,792	0.06%
2021/06/21	2	16.58	0	0.00	16.25	2	2,940	0.07%
2021/05/25	3	19.75	3	19.95	20.00	0	3,668	0.00%
2021/04/28	0	0.00	1	22.30	22.00	-1	3,996	-0.03%
2021/04/27	1	23.50	0	0.00	22.65	1	4,000	0.02%
2021/04/26	0	0.00	1	23.75	23.40	-1	3,981	-0.03%
2021/04/23	1	22.20	0	0.00	22.30	1	3,887	0.03%
2021/04/07	0	0.00	5	25.20	24.00	-5	3,714	-0.13%
2021/04/06	5	25.15	12	25.15	25.10	-7	3,660	-0.19%
2021/03/29	12	19.80	13	19.85	19.95	-1	3,370	-0.03%
2021/03/26	0	0.00	1	18.00	18.15	-1	3,209	-0.03%
2021/03/25	1	17.80	0	0.00	17.80	1	3,209	0.03%
2021/03/18	0	0.00	1	18.55	18.50	-1	3,206	-0.03%
2021/03/11	0	0.00	10	16.60	17.45	-10	2,965	-0.34%
2021/03/04	10	15.35	0	0.00	15.30	10	2,756	0.36%
2021/02/26	6	15.30	0	0.00	15.20	6	2,646	0.23%
2021/02/24	0	0.00	30	16.20	16.80	-30	2,510	-1.20%
2021/02/23	30	15.96	5.9	16.31	16.20	24.1	2,401	1.00%
2021/02/22	0	0.00	6	14.35	14.95	-6	2,333	-0.26%
2021/02/19	0	14.95	20	14.30	14.85	-20	2,233	-0.90%
2021/02/18	7	13.05	0	0.00	13.60	7	2,108	0.33%
2021/02/04	0	0.00	2	12.90	12.65	-2	2,023	-0.10%
2021/02/03	2	13.30	1	13.70	13.20	1	2,001	0.05%
2021/02/02	1	13.20	0	0.00	13.20	1	1,943	0.05%
2021/01/27	0	0.00	2	12.45	12.80	-2	1,869	-0.11%
2021/01/21	0	0.00	2	13.90	13.70	-2	1,787	-0.11%
2021/01/18	6	12.90	0	0.00	12.75	6	1,635	0.37%
2021/01/04	0	0.00	10	11.95	11.70	-10	1,205	-0.83%
2020/12/29	0	0.00	10	12.15	11.90	-10	1,128	-0.89%
2020/12/24	10	14.00	10	14.00	13.85	0	867	0.00%
2020/12/23	0	0.00	10	12.70	12.85	-10	662	-1.51%
2020/12/18	10	11.70	10	11.80	11.55	0	484	0.00%
2020/12/17	0	0.00	30	11.30	11.30	-30	386	-7.75%
2020/12/16	30	10.37	0	0.00	10.30	30	304	9.86%
2020/11/06	0	7.91	0	0.00	7.95	0	183	0.00%
2020/10/19	0	0.00	3	7.97	8.04	-3	200	-1.49%
2020/07/14	10	8.00	0	0.00	7.82	10	230	4.33%
2020/07/09	0	0.00	12	8.34	8.45	-12	216	-5.54%
2020/06/30	10	6.67	0	0.00	6.64	10	175	5.71%
2020/06/12	1	6.68	0	0.00	6.75	1	186	0.54%
2020/06/04	1	6.74	0	0.00	6.70	1	205	0.49%
2020/04/29	10	7.19	10	7.19	6.84	0	191	0.00%
2020/03/26	0	5.00	0	0.00	4.96	0	154	0.00%
2020/03/25	0	4.95	0	0.00	4.91	0	154	0.00%
2020/03/20	1	4.87	0	0.00	4.87	1	159	0.63%
2020/01/31	2	7.19	0	0.00	7.20	2	141	1.41%
2020/01/09	2	7.87	0	0.00	7.85	2	140	1.42%
2020/01/06	2	8.06	0	0.00	8.02	2	165	1.21%
2020/01/02	3	8.16	0	0.00	8.20	3	166	1.80%
2019/12/26	3	8.20	0	0.00	8.20	3	182	1.65%
2019/11/21	0	0.00	0	8.53	8.57	0	364	0.00%
2019/11/12	0	0.00	0	8.71	8.71	0	403	0.00%
2019/04/19	1	12.25	1	12.30	12.10	0	1,867	0.00%
2019/03/25	0	0.00	7	11.65	11.25	-7	2,528	-0.28%
2019/02/26	9	12.92	0	0.00	12.85	9	2,638	0.34%
2019/02/25	1	12.55	152	12.63	12.55	-151	2,633	-5.73%	大賣/鉅額交易
2019/02/21	0	0.00	15	12.90	12.80	-15	2,699	-0.56%
2019/02/12	0	0.00	68	13.14	13.25	-68	2,552	-2.66%
2019/01/29	15	13.45	0	0.00	13.45	15	2,464	0.61%
2019/01/25	5	14.15	5	14.13	14.20	0	2,199	0.00%
2019/01/24	0	0.00	8	13.95	13.70	-8	2,131	-0.38%
2019/01/18	1	13.40	1	13.30	13.30	0	1,956	0.00%
2019/01/16	10	13.45	2	13.45	13.50	8	1,927	0.42%
2019/01/14	0	0.00	5	13.25	13.25	-5	1,880	-0.27%
2019/01/03	40	14.44	0	0.00	13.70	40	1,582	2.53%
2018/12/28	10	13.15	45	13.52	13.60	-35	1,253	-2.79%
2018/12/25	0	0.00	4	12.70	12.05	-4	1,009	-0.40%
2018/12/24	35	12.32	0	0.00	12.75	35	932	3.75%
2018/12/22	25	11.52	0	0.00	11.60	25	878	2.85%
2018/12/21	7	11.70	0	0.00	11.70	7	869	0.80%
2018/12/19	10	11.75	0	0.00	11.70	10	841	1.19%
2018/12/18	10	11.95	0	0.00	12.05	10	822	1.22%
2018/12/17	13	12.34	1	12.60	12.20	12	809	1.48%
2018/12/14	3	12.27	0	0.00	12.40	3	781	0.38%
2018/12/10	117	12.30	0	0.00	12.10	117	577	20.26%	大買/鉅額交易
2018/12/07	2	12.25	4	12.45	12.00	-2	505	-0.40%
2018/12/06	22	11.45	20	11.45	11.45	2	345	0.58%
2018/11/20	0	0.00	2	10.50	10.80	-2	112	-1.78%
2018/09/11	0	0.00	7	8.55	8.70	-7	106	-6.54%
2018/08/21	7	8.75	0	0.00	8.75	7	174	4.00%
2018/04/26	0	0.00	23	8.33	8.29	-23	89	-25.65%