建舜電 (3322)-高橋-龍潭券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
21.75
漲跌
▼0.15
漲幅
-0.68%
成交量
454張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	21.50	0	0.00	21.65	1	2,884	0.03%
2024/04/18	1	22.80	0	0.00	22.95	1	2,740	0.04%
2024/04/17	12	23.10	0	0.00	22.90	12	2,721	0.44%
2024/04/12	0	0.00	10	25.00	24.60	-10	2,675	-0.37%
2024/04/09	0	0.00	1	22.90	24.00	-1	2,600	-0.04%
2024/04/08	10	22.95	0	0.00	22.95	10	2,578	0.39%
2024/04/02	1	23.60	0	0.00	23.55	1	2,534	0.04%
2024/03/26	1	24.35	0	0.00	24.40	1	2,464	0.04%
2024/03/25	1	25.45	0	0.00	25.45	1	2,405	0.04%
2024/03/22	5	27.06	4	26.35	26.60	1	2,314	0.04%
2024/03/21	1	27.80	0	0.00	27.85	1	2,068	0.05%
2024/03/20	0	0.00	2	25.50	26.20	-2	1,822	-0.11%
2024/03/19	0	0.00	5	25.75	25.40	-5	1,690	-0.30%
2024/03/01	1	25.80	4	25.20	25.05	-3	1,119	-0.27%
2024/02/27	0	0.00	3	24.00	24.30	-3	1,016	-0.30%
2024/02/26	0	0.00	10	24.95	24.65	-10	1,042	-0.96%
2024/02/20	0	0.00	1	24.50	24.50	-1	1,133	-0.09%
2024/02/19	10	24.28	10	24.45	24.15	0	1,121	0.00%
2024/01/25	0	0.00	1	22.35	22.20	-1	1,963	-0.05%
2024/01/23	1	22.15	0	0.00	22.10	1	2,312	0.04%
2023/12/05	1	22.50	0	0.00	23.50	1	5,174	0.02%
2023/11/29	3	23.55	0	0.00	23.70	3	5,140	0.06%
2023/11/27	10	23.15	0	0.00	23.00	10	5,114	0.20%
2023/11/24	10	24.05	0	0.00	24.05	10	5,067	0.20%
2023/11/23	3	24.50	0	0.00	24.05	3	5,055	0.06%
2023/11/21	0	0.00	2	24.60	24.20	-2	4,995	-0.04%
2023/11/16	0	0.00	11	24.90	24.95	-11	4,861	-0.23%
2023/11/15	11	24.05	1	24.25	24.05	10	4,827	0.21%
2023/11/14	0	0.00	2	24.10	24.05	-2	4,812	-0.04%
2023/11/09	0	0.00	1	24.80	24.50	-1	4,692	-0.02%
2023/11/08	0	0.00	3	26.05	25.10	-3	4,686	-0.06%
2023/11/06	0	0.00	1	25.00	25.00	-1	4,578	-0.02%
2023/11/03	5	26.29	2	26.18	25.10	3	4,522	0.07%
2023/11/02	4	25.84	4	25.54	26.15	0	4,234	0.00%
2023/11/01	0	0.00	1	25.80	26.10	-1	3,966	-0.03%
2023/10/31	7	24.93	0	0.00	24.85	7	3,729	0.19%
2023/10/27	0	0.00	1	25.15	24.80	-1	3,547	-0.03%
2023/10/26	3	24.95	1	25.05	24.40	2	3,484	0.06%
2023/10/24	0	0.00	4	23.53	23.75	-4	3,411	-0.12%
2023/10/17	0	0.00	1	24.50	24.25	-1	3,450	-0.03%
2023/10/16	2	23.98	1	24.25	23.95	1	3,439	0.03%
2023/10/13	1	24.05	0	0.00	24.00	1	3,455	0.03%
2023/10/12	2	24.58	2	24.03	24.55	0	3,437	0.00%
2023/10/11	4	24.44	3	24.60	24.45	1	3,374	0.03%
2023/10/06	2	24.58	2	24.95	24.35	0	3,357	0.00%
2023/10/05	7	25.39	2	25.65	25.10	5	3,365	0.15%
2023/10/04	3	25.67	5	25.91	25.65	-2	3,261	-0.06%
2023/10/03	3	25.70	2	25.25	25.80	1	3,053	0.03%
2023/10/02	5	24.95	3	25.30	25.05	2	2,737	0.07%
2023/09/28	0	0.00	2	24.20	24.95	-2	2,527	-0.08%
2023/09/27	1	23.45	2	23.25	23.40	-1	2,320	-0.04%
2023/09/26	1	22.85	3	23.18	22.80	-2	2,263	-0.09%
2023/09/25	6	24.24	4	24.14	23.35	2	2,208	0.09%
2023/09/22	3	23.35	3	22.92	23.80	0	1,840	0.00%
2023/09/21	3	22.75	1	22.95	22.40	2	1,711	0.12%
2023/09/20	1	23.00	11	23.37	23.05	-10	1,690	-0.59%
2023/09/19	1	22.95	3	22.82	22.60	-2	1,645	-0.12%
2023/09/18	1	22.75	6	22.80	22.75	-5	1,626	-0.31%
2023/09/15	2	22.90	2	23.35	22.75	0	1,606	0.00%
2023/09/14	6	23.65	1	24.15	23.10	5	1,565	0.32%
2023/09/13	6	23.03	2	23.28	23.90	4	1,470	0.27%
2023/09/12	1	23.25	0	0.00	23.25	1	1,209	0.08%
2023/09/07	0	0.00	1	21.60	21.55	-1	1,067	-0.09%
2023/09/06	0	0.00	8	21.20	21.30	-8	1,042	-0.77%
2023/09/05	1	21.45	1	21.80	21.35	0	1,044	0.00%
2023/08/10	0	0.00	5	22.50	22.45	-5	1,019	-0.49%
2023/08/07	8	22.50	0	0.00	22.70	8	1,116	0.72%
2023/08/04	3	22.20	0	0.00	22.35	3	1,113	0.27%
2023/08/01	5	22.55	0	0.00	22.60	5	1,098	0.46%
2023/07/28	0	0.00	21	22.76	22.95	-21	1,059	-1.98%
2023/07/18	0	0.00	5	21.79	21.65	-5	965	-0.52%
2023/07/13	0	0.00	1	20.80	20.70	-1	1,068	-0.09%
2023/07/11	3	20.40	5	20.65	20.70	-2	996	-0.20%
2023/07/10	2	19.98	5	20.15	20.05	-3	1,011	-0.30%
2023/07/07	1	20.05	0	0.00	20.25	1	1,036	0.10%
2023/07/03	0	0.00	10	20.20	20.15	-10	1,157	-0.86%
2023/06/21	5	19.75	0	0.00	19.75	5	1,669	0.30%
2023/06/19	0	0.00	1	20.00	19.95	-1	2,720	-0.04%
2023/06/13	0	0.00	1	20.10	20.30	-1	2,815	-0.04%
2023/06/12	0	0.00	1	19.90	19.90	-1	2,807	-0.04%
2023/06/02	4	20.10	2	20.10	19.95	2	2,833	0.07%
2023/06/01	0	0.00	2	20.20	20.15	-2	2,831	-0.07%
2023/05/31	0	0.00	5	20.15	20.05	-5	2,838	-0.18%
2023/05/29	0	0.00	1	20.10	20.10	-1	2,870	-0.03%
2023/05/26	5	19.85	0	0.00	19.60	5	2,871	0.17%
2023/05/22	0	0.00	10	20.05	20.05	-10	2,958	-0.34%
2023/05/16	3	19.40	0	0.00	19.40	3	2,932	0.10%
2023/05/15	4	19.15	5	19.10	19.10	-1	2,933	-0.03%
2023/05/12	5	19.00	0	0.00	19.15	5	2,929	0.17%
2023/05/11	1	19.60	0	0.00	19.05	1	2,922	0.03%
2023/05/10	3	21.15	0	0.00	21.15	3	2,838	0.11%
2023/05/05	5	21.90	0	0.00	21.80	5	3,084	0.16%
2023/04/20	15	22.90	0	0.00	22.25	15	2,980	0.50%
2023/04/18	1	23.75	22	23.74	23.10	-21	2,864	-0.73%
2023/04/17	0	0.00	4	23.49	23.55	-4	2,809	-0.14%
2023/04/13	0	0.00	4	23.20	22.80	-4	2,758	-0.15%
2023/04/12	0	0.00	1	23.45	23.30	-1	2,724	-0.04%
2023/04/11	0	0.00	1	23.50	23.45	-1	2,696	-0.04%
2023/04/10	2	23.40	2	23.35	23.15	0	2,640	0.00%
2023/04/07	2	23.28	0	0.00	23.25	2	2,617	0.08%
2023/04/06	2	23.20	0	0.00	23.40	2	2,589	0.08%
2023/03/31	2	23.15	0	0.00	23.55	2	2,547	0.08%
2023/03/30	3	22.70	0	0.00	22.75	3	2,448	0.12%
2023/03/27	6	23.41	5	23.40	23.40	1	2,221	0.05%
2023/03/24	1	23.50	1	23.30	23.45	0	2,160	0.00%
2023/03/23	22	24.11	6	24.53	23.40	16	2,009	0.80%
2023/03/22	5	22.05	6	23.84	23.85	-1	1,423	-0.07%
2023/03/03	0	0.00	2	20.45	20.35	-2	900	-0.22%
2023/02/08	1	20.55	1	20.60	20.55	0	1,045	0.00%
2023/02/07	3	20.95	0	0.00	20.95	3	1,031	0.29%
2023/02/03	1	21.05	1	20.60	21.20	0	925	0.00%
2022/12/16	1	19.60	0	0.00	19.55	1	805	0.12%
2022/11/23	2	22.38	2	22.23	22.00	0	993	0.00%
2022/11/21	0	0.00	2	21.95	22.15	-2	1,050	-0.19%
2022/09/26	0	0.00	55	18.09	17.70	-55	1,368	-4.02%
2022/09/14	6	20.83	0	0.00	20.75	6	1,329	0.45%
2022/09/05	5	21.15	0	0.00	21.70	5	1,267	0.39%
2022/09/01	29	23.60	0	0.00	23.30	29	1,194	2.43%
2022/08/31	7	23.51	2	23.45	23.45	5	1,176	0.42%
2022/08/25	22	21.28	5	21.70	21.50	17	972	1.75%
2022/08/24	5	21.00	0	0.00	21.00	5	953	0.52%
2022/08/22	0	0.00	1	20.50	20.85	-1	894	-0.11%
2022/07/29	0	0.00	8	17.90	18.05	-8	1,139	-0.70%
2022/07/18	1	18.50	0	0.00	17.65	1	1,120	0.09%
2022/07/12	0	0.00	1	15.45	15.40	-1	993	-0.10%
2022/07/11	10	16.94	2	16.40	16.40	8	1,010	0.79%
2022/07/04	0	0.00	1	15.20	15.25	-1	1,073	-0.09%
2022/06/30	2	16.00	0	0.00	16.05	2	1,101	0.18%
2022/06/24	5	16.70	1	17.05	16.70	4	1,390	0.29%
2022/06/23	0	0.00	1	16.20	16.30	-1	1,477	-0.07%
2022/06/15	0	0.00	6	18.91	18.95	-6	1,720	-0.35%
2022/06/13	0	0.00	8	19.20	19.00	-8	1,795	-0.45%
2022/05/24	1	21.25	0	0.00	20.10	1	3,896	0.03%
2022/05/23	1	20.85	0	0.00	20.45	1	3,866	0.03%
2022/05/11	1	19.85	1	21.45	21.45	0	4,019	0.00%
2022/04/28	5	19.20	0	0.00	19.05	5	4,497	0.11%
2022/04/27	0	0.00	30	18.98	19.05	-30	4,752	-0.63%
2022/04/26	5	20.40	0	0.00	19.90	5	4,754	0.11%
2022/04/25	0	0.00	1	19.90	20.00	-1	4,809	-0.02%
2022/04/15	1	21.25	10	21.16	21.20	-9	5,414	-0.17%
2022/04/14	0	0.00	1	21.90	21.90	-1	5,553	-0.02%
2022/04/12	0	0.00	3	21.75	21.70	-3	5,962	-0.05%
2022/04/11	0	0.00	1	21.90	21.90	-1	6,310	-0.02%
2022/04/07	1	23.50	0	0.00	23.25	1	6,686	0.01%
2022/04/01	5	24.19	0	0.00	24.00	5	7,360	0.07%
2022/03/31	5	24.85	1	24.90	24.20	4	8,177	0.05%
2022/03/30	11	25.55	3	25.10	25.05	8	9,071	0.09%
2022/03/29	13	26.61	1	26.70	26.20	12	9,414	0.13%
2022/03/28	10	25.95	0	0.00	26.00	10	9,390	0.11%
2022/03/25	1	24.60	10	24.50	25.75	-9	9,355	-0.10%
2022/03/24	0	0.00	1	23.65	23.60	-1	9,344	-0.01%
2022/03/23	0	0.00	2	23.43	23.45	-2	9,537	-0.02%
2022/03/22	2	22.63	2	22.83	22.90	0	10,163	0.00%
2022/03/21	1	22.70	0	0.00	22.70	1	11,023	0.01%
2022/03/18	8	23.39	2	23.38	22.95	6	11,717	0.05%
2022/03/17	1	23.50	6	23.33	23.50	-5	11,713	-0.04%
2022/03/16	1	22.30	0	0.00	22.30	1	11,814	0.01%
2022/03/14	0	0.00	1	23.00	22.70	-1	12,076	-0.01%
2022/03/11	1	22.70	5	22.95	22.70	-4	12,345	-0.03%
2022/03/10	4	24.20	10	23.20	23.45	-6	12,318	-0.05%
2022/03/09	10	22.98	1	23.50	23.60	9	12,217	0.07%
2022/03/08	1	21.80	0	0.00	21.65	1	12,148	0.01%
2022/03/07	1	22.20	5	22.53	22.10	-4	12,089	-0.03%
2022/03/03	4	25.24	13	24.87	24.80	-9	11,997	-0.08%
2022/03/02	1	24.55	0	0.00	24.95	1	11,886	0.01%
2022/03/01	4	24.71	7	25.13	24.55	-3	11,747	-0.03%
2022/02/25	5	24.04	8	25.17	25.35	-3	11,240	-0.03%
2022/02/24	23	24.32	34	24.13	23.05	-11	10,760	-0.10%
2022/02/23	1	22.60	2	22.83	23.15	-1	10,242	-0.01%
2022/02/22	0	0.00	3	21.05	21.05	-3	10,198	-0.03%
2022/02/21	2	22.18	0	0.00	22.40	2	10,155	0.02%
2022/02/18	0	0.00	1	22.80	22.75	-1	10,129	-0.01%
2022/02/17	6	23.50	0	0.00	22.85	6	10,130	0.06%
2022/02/16	15	24.02	1	23.90	23.15	14	10,103	0.14%
2022/02/15	0	0.00	1	22.50	22.70	-1	10,041	-0.01%
2022/02/14	3	22.27	30	22.15	22.15	-27	10,027	-0.27%
2022/02/11	0	0.00	1	23.35	23.50	-1	9,997	-0.01%
2022/02/10	4	23.21	3	23.45	23.90	1	9,955	0.01%
2022/02/09	4	23.30	3	23.10	23.20	1	9,870	0.01%
2022/02/08	1	22.20	4	22.16	22.20	-3	9,718	-0.03%
2022/01/26	0	0.00	1	20.45	20.75	-1	9,647	-0.01%
2022/01/25	2	21.10	0	0.00	20.40	2	9,608	0.02%
2022/01/24	10	21.55	27	20.99	21.45	-17	9,567	-0.18%
2022/01/21	0	0.00	3	22.40	21.85	-3	9,499	-0.03%
2022/01/20	9	23.56	2	23.48	22.90	7	9,440	0.07%
2022/01/19	0	0.00	3	22.65	22.55	-3	9,188	-0.03%
2022/01/18	1	23.00	3	23.08	23.20	-2	9,173	-0.02%
2022/01/17	4	23.04	1	23.00	23.00	3	9,106	0.03%
2022/01/14	12	22.11	3	22.08	22.35	9	9,041	0.10%
2022/01/13	21	23.06	4	22.84	22.95	17	8,944	0.19%
2022/01/12	16	23.66	1	23.55	22.90	15	8,866	0.17%
2022/01/11	2	23.50	0	0.00	23.20	2	8,792	0.02%
2022/01/10	11	25.90	1	25.65	24.30	10	8,616	0.12%
2022/01/07	1	26.60	1	26.25	26.10	0	8,443	0.00%
2022/01/06	0	0.00	2	27.18	26.95	-2	8,278	-0.02%
2022/01/05	9	27.62	8	27.12	26.85	1	8,155	0.01%
2022/01/04	7	29.17	2	28.15	27.85	5	7,837	0.06%
2022/01/03	3	27.30	12	27.80	27.75	-9	7,464	-0.12%
2021/12/30	7	29.39	4	29.11	28.60	3	7,297	0.04%
2021/12/29	8	29.48	3	29.62	29.50	5	7,070	0.07%
2021/12/28	2	29.35	0	0.00	29.20	2	6,726	0.03%
2021/12/27	16	29.73	5	31.35	29.40	11	6,369	0.17%
2021/12/24	8	29.21	21	29.22	28.95	-13	5,541	-0.23%
2021/12/23	0	0.00	2	28.65	28.80	-2	4,591	-0.04%
2021/12/22	0	0.00	5	26.20	26.20	-5	4,199	-0.12%
2021/12/21	0	0.00	4	23.85	23.85	-4	4,105	-0.10%
2021/12/20	7	21.85	8	21.88	21.70	-1	4,167	-0.02%
2021/12/17	7	22.51	2	23.95	22.45	5	4,050	0.12%
2021/12/16	8	24.76	25	24.96	23.70	-17	3,826	-0.44%
2021/12/15	9	24.03	4	24.39	23.50	5	3,165	0.16%
2021/12/14	11	23.47	3	23.63	24.05	8	2,294	0.35%
2021/11/17	3	18.40	3	18.10	17.70	0	708	0.00%
2021/11/16	0	0.00	1	18.45	18.20	-1	697	-0.14%
2021/11/05	0	0.00	1	16.45	16.50	-1	633	-0.16%
2021/10/27	1	16.30	0	0.00	16.30	1	719	0.14%
2021/10/26	0	0.00	1	16.00	15.90	-1	719	-0.14%
2021/10/22	1	15.75	1	15.75	15.80	0	780	0.00%
2021/10/21	0	0.00	2	15.80	15.70	-2	796	-0.25%
2021/10/20	3	16.10	3	15.70	16.00	0	840	0.00%
2021/09/29	4	16.38	0	0.00	15.75	4	1,144	0.35%
2021/09/06	2	15.85	0	0.00	15.60	2	1,178	0.17%
2021/07/23	4	19.80	11	19.79	18.70	-7	1,458	-0.48%
2021/07/20	0	0.00	4	16.73	17.30	-4	1,444	-0.28%
2021/07/13	0	0.00	5	17.30	16.50	-5	1,613	-0.31%
2021/07/12	5	16.00	0	0.00	16.40	5	1,598	0.31%
2021/07/08	0	0.00	1	15.50	15.90	-1	1,668	-0.06%
2021/07/02	0	0.00	9	16.25	16.15	-9	1,792	-0.50%
2021/06/28	2	16.25	0	0.00	16.70	2	2,353	0.08%
2021/06/10	10	17.90	0	0.00	17.60	10	3,190	0.31%
2021/06/09	1	17.75	1	17.50	18.05	0	3,242	0.00%
2021/06/03	0	0.00	1	18.20	18.05	-1	3,507	-0.03%
2021/06/02	1	17.85	0	0.00	17.80	1	3,517	0.03%
2021/06/01	2	18.55	0	0.00	18.65	2	3,513	0.06%
2021/05/27	0	0.00	10	18.93	18.90	-10	3,589	-0.28%
2021/05/25	10	20.00	1	18.95	20.00	9	3,668	0.25%
2021/05/17	0	0.00	1	15.45	15.45	-1	4,000	-0.02%
2021/05/14	1	17.65	0	0.00	17.15	1	3,994	0.03%
2021/05/12	0	0.00	2	16.50	16.40	-2	4,019	-0.05%
2021/05/11	2	18.88	0	0.00	18.15	2	4,013	0.05%
2021/05/07	0	0.00	1	20.60	20.90	-1	3,985	-0.03%
2021/05/05	0	0.00	5	20.40	19.55	-5	3,972	-0.13%
2021/05/03	1	20.10	0	0.00	20.10	1	3,936	0.03%
2021/04/27	1	22.70	0	0.00	22.65	1	4,000	0.02%
2021/04/26	1	23.45	1	23.60	23.40	0	3,981	0.00%
2021/04/23	1	22.30	0	0.00	22.30	1	3,887	0.03%
2021/04/22	3	20.80	0	0.00	20.30	3	3,858	0.08%
2021/04/21	0	0.00	4	22.26	22.05	-4	3,929	-0.10%
2021/04/20	3	22.75	0	0.00	22.70	3	3,945	0.08%
2021/04/19	7	22.81	0	0.00	22.60	7	3,954	0.18%
2021/04/16	0	0.00	2	23.95	23.30	-2	3,936	-0.05%
2021/04/13	0	0.00	1	24.50	23.25	-1	3,845	-0.03%
2021/04/09	2	23.75	1	23.65	23.70	1	3,782	0.03%
2021/04/08	1	24.10	0	0.00	24.30	1	3,737	0.03%
2021/04/06	7	24.92	0	0.00	25.10	7	3,660	0.19%
2021/04/01	6	21.93	7	22.08	22.90	-1	3,537	-0.03%
2021/03/31	0	0.00	1	21.25	20.85	-1	3,478	-0.03%
2021/03/30	4	20.15	5	20.15	20.05	-1	3,557	-0.03%
2021/03/29	10	19.95	21	19.40	19.95	-11	3,370	-0.33%
2021/03/25	1	17.80	0	0.00	17.80	1	3,209	0.03%
2021/03/24	0	0.00	4	18.50	18.50	-4	3,255	-0.12%
2021/03/19	5	18.55	0	0.00	18.30	5	3,214	0.16%
2021/03/18	0	0.00	9	18.75	18.50	-9	3,206	-0.28%
2021/03/16	2	17.55	10	17.68	18.00	-8	3,172	-0.25%
2021/03/15	5	17.94	0	0.00	17.85	5	3,122	0.16%
2021/03/12	10	17.70	5	17.50	17.95	5	3,061	0.16%
2021/03/11	11	16.35	0	0.00	17.45	11	2,965	0.37%
2021/03/08	0	0.00	3	15.60	15.25	-3	2,794	-0.11%
2021/03/05	0	0.00	3	15.25	15.10	-3	2,773	-0.11%
2021/03/04	1	15.50	0	0.00	15.30	1	2,756	0.04%
2021/03/03	4	15.34	0	0.00	15.60	4	2,730	0.15%
2021/03/02	0	0.00	5	15.15	14.85	-5	2,683	-0.19%
2021/02/25	5	16.50	8	16.08	15.80	-3	2,605	-0.12%
2021/02/24	3	16.80	0	0.00	16.80	3	2,510	0.12%
2021/02/23	4	14.83	1	14.75	16.20	3	2,401	0.12%
2021/02/22	10	14.73	6	14.45	14.95	4	2,333	0.17%
2021/02/19	1	14.85	6	14.38	14.85	-5	2,233	-0.22%
2021/02/18	0	0.00	2	13.70	13.60	-2	2,108	-0.09%
2021/02/03	4	13.30	2	13.20	13.20	2	2,001	0.10%
2021/02/02	0	0.00	3	13.15	13.20	-3	1,943	-0.15%
2021/02/01	0	0.00	3	12.10	12.00	-3	1,906	-0.16%
2021/01/20	0	0.00	3	12.35	13.00	-3	1,696	-0.18%
2021/01/18	3	12.98	1	12.50	12.75	2	1,635	0.12%
2021/01/15	13	13.49	0	0.00	13.30	13	1,610	0.81%
2021/01/14	15	13.42	0	0.00	14.10	15	1,548	0.97%
2021/01/13	0	0.00	10	12.95	12.95	-10	1,389	-0.72%
2021/01/12	0	0.00	10	12.10	11.80	-10	1,342	-0.74%
2021/01/11	1	11.05	0	0.00	11.75	1	1,307	0.08%
2021/01/08	1	10.95	0	0.00	10.70	1	1,282	0.08%
2021/01/04	0	0.00	10	11.79	11.70	-10	1,205	-0.83%
2020/12/31	1	12.15	0	0.00	11.90	1	1,182	0.08%
2020/12/29	10	11.90	6	11.90	11.90	4	1,128	0.35%
2020/12/24	6	13.94	0	0.00	13.85	6	867	0.69%
2020/12/23	0	0.00	10	12.85	12.85	-10	662	-1.51%
2020/12/22	20	11.00	0	0.00	11.70	20	558	3.58%
2020/12/17	16	11.30	0	0.00	11.30	16	386	4.14%
2020/12/07	0	0.00	3	8.30	8.25	-3	179	-1.68%
2020/12/04	0	0.00	1	8.35	8.26	-1	177	-0.56%
2020/12/03	0	0.00	1	8.38	8.28	-1	174	-0.57%
2020/10/15	5	7.95	0	0.00	8.04	5	201	2.48%
2020/10/08	0	0.00	3	8.19	8.20	-3	209	-1.43%
2020/09/25	3	7.95	8	8.16	7.80	-5	273	-1.83%
2020/09/18	3	8.48	0	0.00	8.53	3	268	1.12%
2020/09/17	0	0.00	3	8.25	8.58	-3	260	-1.15%
2020/09/15	0	0.00	2	8.20	8.12	-2	244	-0.82%
2020/09/09	0	0.00	5	7.90	7.90	-5	216	-2.30%
2020/08/27	0	0.00	5	7.70	7.80	-5	205	-2.43%
2020/08/19	2	7.25	0	0.00	7.38	2	186	1.07%
2020/08/18	0	0.00	2	7.50	7.45	-2	185	-1.08%
2020/08/14	0	0.00	2	7.35	7.36	-2	186	-1.07%
2020/07/31	2	7.03	0	0.00	7.16	2	192	1.04%
2020/07/24	13	7.35	0	0.00	7.40	13	206	6.29%
2020/07/23	0	0.00	3	7.41	7.45	-3	206	-1.45%
2020/07/15	3	7.80	0	0.00	7.85	3	234	1.28%
2020/07/14	2	7.81	0	0.00	7.82	2	230	0.87%
2020/07/10	5	8.00	0	0.00	7.66	5	228	2.19%
2020/07/09	0	0.00	5	8.38	8.45	-5	216	-2.31%
2020/07/08	0	0.00	12	7.39	7.72	-12	188	-6.35%
2020/04/30	7	6.87	0	0.00	6.86	7	187	3.73%
2020/04/29	0	0.00	8	7.19	6.84	-8	191	-4.19%
2020/04/27	0	0.00	5	6.60	6.56	-5	182	-2.75%
2020/04/24	0	0.00	1	6.39	6.54	-1	180	-0.55%
2020/04/23	1	6.50	0	0.00	6.48	1	175	0.57%
2020/03/31	0	0.00	1	5.02	5.06	-1	149	-0.67%
2020/01/31	1	7.19	0	0.00	7.20	1	141	0.71%
2020/01/30	0	0.00	24	7.37	7.19	-24	141	-17.02%
2020/01/07	1	7.95	0	0.00	7.94	1	143	0.70%
2020/01/06	2	8.07	0	0.00	8.02	2	165	1.21%
2020/01/03	2	8.17	0	0.00	8.12	2	167	1.20%
2019/12/24	1	8.20	0	0.00	8.19	1	185	0.54%
2019/12/23	1	8.24	0	0.00	8.20	1	193	0.52%
2019/12/19	1	8.27	0	0.00	8.31	1	348	0.29%
2019/12/16	1	8.34	0	0.00	8.39	1	349	0.29%
2019/12/03	2	8.35	0	0.00	8.35	2	351	0.57%
2019/11/28	3	8.45	0	0.00	8.52	3	359	0.83%
2019/11/22	1	8.45	0	0.00	8.53	1	364	0.27%
2019/11/21	1	8.42	0	0.00	8.57	1	364	0.27%
2019/11/20	5	8.50	0	0.00	8.60	5	363	1.37%
2019/11/04	0	0.00	5	8.81	8.95	-5	407	-1.23%
2019/10/30	0	0.00	3	8.87	8.94	-3	416	-0.72%
2019/10/25	0	0.00	1	8.92	8.91	-1	447	-0.22%
2019/10/14	3	9.34	0	0.00	9.18	3	463	0.65%
2019/10/07	0	0.00	1	9.35	9.30	-1	440	-0.23%
2019/09/25	7	9.90	4	9.96	9.62	3	429	0.70%
2019/09/23	0	0.00	2	8.78	8.78	-2	278	-0.72%
2019/09/19	2	8.48	0	0.00	8.49	2	274	0.73%
2019/09/17	1	8.73	1	8.79	8.75	0	276	0.00%
2019/06/12	0	0.00	2	8.80	8.82	-2	932	-0.21%
2019/06/04	5	8.93	0	0.00	8.98	5	1,111	0.45%
2019/05/13	1	10.05	0	0.00	9.75	1	1,314	0.08%
2019/05/08	8	11.51	10	11.50	11.40	-2	1,370	-0.15%
2019/05/07	15	11.58	13	11.60	11.50	2	1,589	0.13%
2019/04/19	2	12.25	7	12.07	12.10	-5	1,867	-0.27%
2019/04/18	7	11.44	9	11.48	11.80	-2	1,806	-0.11%
2019/04/10	0	0.00	4	11.20	11.15	-4	2,196	-0.18%
2019/04/02	4	11.30	0	0.00	11.10	4	2,483	0.16%
2019/03/28	2	11.03	0	0.00	10.95	2	2,505	0.08%
2019/03/27	1	11.25	0	0.00	11.20	1	2,506	0.04%
2019/03/26	0	0.00	1	11.35	11.30	-1	2,520	-0.04%
2019/03/25	0	0.00	15	11.10	11.25	-15	2,528	-0.59%
2019/03/22	0	0.00	15	12.15	12.15	-15	2,503	-0.60%
2019/03/20	19	12.44	0	0.00	12.35	19	2,498	0.76%
2019/03/19	11	12.58	3	12.65	12.55	8	2,500	0.32%
2019/03/18	1	12.40	0	0.00	12.35	1	2,545	0.04%
2019/03/15	0	0.00	12	12.70	12.45	-12	2,604	-0.46%
2019/03/13	14	12.60	1	12.75	12.75	13	2,794	0.47%
2019/02/21	3	12.87	0	0.00	12.80	3	2,699	0.11%
2019/02/19	1	12.85	0	0.00	12.80	1	2,678	0.04%
2019/02/18	3	12.92	0	0.00	12.70	3	2,669	0.11%
2019/02/14	10	13.35	8	13.44	13.35	2	2,595	0.08%
2019/02/13	8	13.42	0	0.00	13.35	8	2,579	0.31%
2019/01/30	5	13.70	5	13.45	13.20	0	2,518	0.00%
2019/01/29	2	13.58	0	0.00	13.45	2	2,464	0.08%
2019/01/28	17	14.40	21	15.08	13.80	-4	2,424	-0.17%
2019/01/25	30	13.80	20	13.88	14.20	10	2,199	0.45%
2019/01/24	11	13.84	27	13.81	13.70	-16	2,131	-0.75%
2019/01/23	21	13.41	21	13.40	13.45	0	2,036	0.00%
2019/01/22	0	0.00	8	13.35	13.25	-8	2,016	-0.40%
2019/01/21	10	13.36	12	13.61	13.60	-2	1,984	-0.10%
2019/01/18	18	13.41	8	13.41	13.30	10	1,956	0.51%
2019/01/17	12	13.27	2	13.60	13.25	10	1,943	0.51%
2019/01/16	15	13.43	0	0.00	13.50	15	1,927	0.78%
2019/01/14	9	13.39	9	13.25	13.25	0	1,880	0.00%
2019/01/11	21	13.79	20	13.70	13.45	1	1,850	0.05%
2019/01/10	16	13.36	16	13.30	13.35	0	1,770	0.00%
2019/01/09	25	13.45	25	13.33	13.25	0	1,750	0.00%
2019/01/07	3	13.65	4	13.76	13.55	-1	1,696	-0.06%
2019/01/04	12	13.35	14	13.40	13.30	-2	1,638	-0.12%
2019/01/03	12	14.14	23	14.14	13.70	-11	1,582	-0.70%
2019/01/02	42	13.82	29	14.17	14.50	13	1,460	0.89%
2018/12/28	5	12.97	36	13.48	13.60	-31	1,253	-2.47%
2018/12/27	4	12.61	6	12.43	12.40	-2	1,057	-0.19%
2018/12/26	19	12.10	14	12.09	12.05	5	1,023	0.49%
2018/12/25	8	12.54	8	12.15	12.05	0	1,009	0.00%
2018/12/24	2	12.65	3	12.75	12.75	-1	932	-0.11%
2018/12/13	1	12.45	1	12.30	12.15	0	748	0.00%
2018/12/12	10	12.40	10	12.35	12.30	0	719	0.00%
2018/12/11	46	12.46	20	12.42	12.10	26	675	3.85%
2018/12/10	10	12.17	10	12.03	12.10	0	577	0.00%
2018/12/07	15	12.01	10	12.10	12.00	5	505	0.99%
2018/12/06	1	11.40	0	0.00	11.45	1	345	0.29%
2018/12/05	0	0.00	2	10.50	10.45	-2	251	-0.80%
2018/12/03	2	10.35	0	0.00	10.30	2	235	0.85%
2018/11/28	2	10.15	2	10.03	10.00	0	218	0.00%
2018/11/27	4	10.19	6	10.06	10.10	-2	213	-0.94%
2018/11/26	9	10.05	7	10.00	9.99	2	206	0.97%
2018/11/23	6	10.20	6	10.03	9.96	0	199	0.00%
2018/11/22	0	0.00	3	10.10	10.15	-3	190	-1.57%
2018/11/21	6	11.03	3	10.85	10.80	3	170	1.76%
2018/11/20	0	0.00	2	10.20	10.80	-2	112	-1.78%
2018/11/15	2	9.70	2	10.00	9.88	0	69	0.00%
2018/11/13	2	9.05	0	0.00	9.39	2	62	3.17%
2018/09/05	0	0.00	1	9.00	9.00	-1	108	-0.92%
2018/08/24	1	8.50	0	0.00	8.59	1	173	0.58%
2018/08/13	0	0.00	5	9.71	9.32	-5	171	-2.91%
2018/08/10	0	0.00	2	9.90	9.86	-2	167	-1.19%
2018/07/05	3	8.74	0	0.00	8.54	3	117	2.56%
2018/06/06	4	9.70	10	9.52	9.60	-6	101	-5.90%
2018/06/05	0	0.00	4	9.93	9.81	-4	93	-4.30%
2018/06/04	10	10.20	4	9.93	10.00	6	85	7.06%
2018/05/22	1	7.75	0	0.00	7.79	1	75	1.32%
2018/05/18	1	7.77	0	0.00	7.86	1	77	1.29%
2018/05/15	0	0.00	1	8.00	7.96	-1	78	-1.27%
2018/05/14	2	7.77	0	0.00	8.20	2	81	2.46%
2018/05/10	5	8.20	0	0.00	8.30	5	81	6.15%
2018/04/27	0	0.00	1	8.10	8.39	-1	89	-1.12%
2018/03/19	1	9.70	0	0.00	9.80	1	119	0.84%
2018/02/27	0	0.00	3	9.95	9.90	-3	133	-2.25%
2018/02/26	0	0.00	4	9.23	9.55	-4	125	-3.18%
2018/01/25	2	8.75	0	0.00	8.85	2	189	1.05%
2018/01/15	1	8.83	0	0.00	8.90	1	285	0.35%
2018/01/11	1	8.94	0	0.00	8.94	1	299	0.33%
2018/01/10	1	9.20	0	0.00	9.16	1	312	0.32%
2018/01/08	2	9.54	0	0.00	9.71	2	365	0.55%