建舜電 (3322)-高橋-內壢券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.20
漲跌
▼0.55
漲幅
-2.42%
成交量
625張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	21.90	0	0.00	21.85	1	2,900	0.03%
2024/04/22	1	21.50	0	0.00	21.50	1	2,881	0.03%
2024/04/19	0	0.00	40	20.75	21.30	-40	2,861	-1.40%
2024/04/17	1	23.05	0	0.00	22.90	1	2,721	0.04%
2024/04/15	11	24.37	1	24.40	24.10	10	2,689	0.37%
2024/04/02	2	23.90	0	0.00	23.55	2	2,534	0.08%
2024/03/29	2	24.03	1	23.95	23.95	1	2,507	0.04%
2024/03/26	0	0.00	1	24.45	24.40	-1	2,464	-0.04%
2024/03/25	3	25.88	2	25.70	25.45	1	2,405	0.04%
2024/03/21	31	27.64	4	27.75	27.85	27	2,068	1.31%
2024/03/20	4	26.38	1	26.25	26.20	3	1,822	0.16%
2024/02/29	0	0.00	5	24.90	24.80	-5	1,039	-0.48%
2024/02/23	0	0.00	1	24.60	24.40	-1	1,035	-0.10%
2024/02/20	0	0.00	1	24.50	24.50	-1	1,133	-0.09%
2024/02/16	0	0.00	2	23.60	23.60	-2	1,087	-0.18%
2024/01/22	0	0.00	0	22.50	22.10	0	2,410	0.00%
2024/01/19	0	0.00	0	22.50	21.55	0	2,501	0.00%
2024/01/18	1	21.40	0	0.00	21.40	1	2,573	0.04%
2024/01/16	0	0.00	0	22.10	21.90	0	2,641	0.00%
2024/01/12	0	0.00	0.1	22.80	22.05	-0.1	2,660	0.00%
2023/12/25	0.1	21.80	0	0.00	21.85	0.1	4,004	0.00%
2023/12/20	2	22.10	0	0.00	22.10	2	4,476	0.04%
2023/12/18	2	22.50	0	0.00	22.25	2	4,614	0.04%
2023/12/01	1	23.20	0	0.00	23.20	1	5,148	0.02%
2023/11/28	0	0.00	1	23.15	23.10	-1	5,123	-0.02%
2023/11/27	1	23.50	0	0.00	23.00	1	5,114	0.02%
2023/11/24	1	24.05	0	0.00	24.05	1	5,067	0.02%
2023/11/23	0	0.00	5	24.10	24.05	-5	5,055	-0.10%
2023/11/21	0	0.00	1	24.90	24.20	-1	4,995	-0.02%
2023/11/20	1	25.40	0	0.00	24.85	1	4,963	0.02%
2023/11/15	0	0.00	2	24.05	24.05	-2	4,827	-0.04%
2023/11/14	2	24.20	0	0.00	24.05	2	4,812	0.04%
2023/11/13	1	24.40	1	24.60	24.30	0	4,790	0.00%
2023/11/10	2	24.70	3	25.20	25.15	-1	4,724	-0.02%
2023/11/09	1	24.80	0	0.00	24.50	1	4,692	0.02%
2023/11/07	0	0.00	10	25.00	25.05	-10	4,590	-0.22%
2023/11/06	0	0.00	1	25.45	25.00	-1	4,578	-0.02%
2023/11/02	7	25.68	1	25.65	26.15	6	4,234	0.14%
2023/11/01	1	25.30	1	25.85	26.10	0	3,966	0.00%
2023/10/31	1	25.45	1	25.15	24.85	0	3,729	0.00%
2023/10/30	4	25.25	1	25.10	25.20	3	3,627	0.08%
2023/10/27	1	24.95	1	24.90	24.80	0	3,547	0.00%
2023/10/20	0	0.00	4	23.40	23.50	-4	3,446	-0.12%
2023/10/06	5	25.10	5	24.45	24.35	0	3,357	0.00%
2023/10/05	6	25.30	6	25.05	25.10	0	3,365	0.00%
2023/10/04	5	25.90	1	25.70	25.65	4	3,261	0.12%
2023/10/03	11	25.55	11	25.74	25.80	0	3,053	0.00%
2023/10/02	10	24.91	12	25.23	25.05	-2	2,737	-0.07%
2023/09/26	0	0.00	4	23.05	22.80	-4	2,263	-0.18%
2023/09/25	4	25.35	0	0.00	23.35	4	2,208	0.18%
2023/09/12	0	0.00	2.6	23.24	23.25	-2.6	1,209	-0.21%
2023/09/07	0	0.00	1	21.55	21.55	-1	1,067	-0.09%
2023/09/05	0	0.00	0.3	21.40	21.35	-0.3	1,044	-0.03%
2023/08/28	0.2	20.55	0	0.00	20.25	0.2	1,056	0.02%
2023/08/25	0.1	20.70	0	0.00	20.70	0.1	1,054	0.01%
2023/08/02	0.1	22.10	0	0.00	22.10	0.1	1,114	0.01%
2023/07/31	0	0.00	0.5	23.20	22.95	-0.5	1,090	-0.05%
2023/07/26	0.1	22.60	1	22.45	22.20	-0.9	1,016	-0.09%
2023/07/24	0	0.00	2	21.85	21.65	-2	964	-0.21%
2023/07/12	0	0.00	4	21.29	21.20	-4	1,069	-0.37%
2023/07/11	1	20.35	0	0.00	20.70	1	996	0.10%
2023/07/06	0	0.00	2	20.60	20.40	-2	1,086	-0.18%
2023/07/05	0	0.00	2	20.55	20.50	-2	1,103	-0.18%
2023/06/27	2	19.23	0	0.00	19.20	2	1,469	0.14%
2023/06/08	0	0.00	1	19.70	19.75	-1	2,810	-0.04%
2023/06/06	0.1	20.00	0	0.00	20.00	0.1	2,835	0.00%
2023/06/02	0.1	20.10	0	0.00	19.95	0.1	2,833	0.00%
2023/05/11	3	19.60	0	0.00	19.05	3	2,922	0.10%
2023/05/05	1	21.90	2	22.28	21.80	-1	3,084	-0.03%
2023/05/02	0	0.00	1	22.20	22.05	-1	3,069	-0.03%
2023/04/25	0.1	21.50	0	0.00	21.25	0.1	3,030	0.00%
2023/04/21	2	21.63	0	0.00	21.30	2	2,996	0.07%
2023/04/20	3.1	22.50	0	0.00	22.25	3.1	2,980	0.10%
2023/04/18	0.2	23.40	0	0.00	23.10	0.2	2,864	0.01%
2023/04/14	0	22.80	0	0.00	22.75	0	2,775	0.00%
2023/04/13	0.2	22.80	0	0.00	22.80	0.2	2,758	0.01%
2023/04/12	0.2	23.40	0	0.00	23.30	0.2	2,724	0.01%
2023/04/10	0.2	23.10	0	0.00	23.15	0.2	2,640	0.01%
2023/03/31	0	0.00	0.2	23.50	23.55	-0.2	2,547	-0.01%
2023/03/29	0.2	22.00	0	0.00	22.20	0.2	2,380	0.01%
2023/03/28	1	22.55	0	0.00	22.20	1	2,331	0.04%
2023/03/23	3	24.38	4	24.08	23.40	-1	2,009	-0.05%
2023/03/22	0	0.00	1	23.50	23.85	-1	1,423	-0.07%
2023/02/24	0	0.00	3	20.70	20.80	-3	956	-0.31%
2023/02/21	3	21.35	0	0.00	21.25	3	1,063	0.28%
2023/02/06	1	21.15	0	0.00	21.45	1	1,014	0.10%
2023/02/03	0	0.00	1	20.45	21.20	-1	925	-0.11%
2022/12/19	2	19.50	0	0.00	19.40	2	800	0.25%
2022/12/16	2	19.65	0	0.00	19.55	2	805	0.25%
2022/12/09	1	20.65	0	0.00	20.60	1	820	0.12%
2022/12/01	0	0.00	5	21.55	21.60	-5	868	-0.58%
2022/11/21	5	22.05	4	22.50	22.15	1	1,050	0.10%
2022/11/16	0	0.00	1	19.80	19.75	-1	978	-0.10%
2022/11/11	1	18.10	0	0.00	17.90	1	978	0.10%
2022/10/21	1	16.50	0	0.00	16.20	1	1,021	0.10%
2022/10/05	1	18.30	0	0.00	18.10	1	1,313	0.08%
2022/10/03	1	17.35	1	18.15	18.25	0	1,346	0.00%
2022/09/16	1	20.20	1	20.00	20.00	0	1,346	0.00%
2022/09/15	2	20.55	0	0.00	20.00	2	1,346	0.15%
2022/09/13	0	0.00	2	22.15	21.55	-2	1,321	-0.15%
2022/09/12	0	0.00	3	22.45	23.00	-3	1,295	-0.23%
2022/09/05	3	21.57	0	0.00	21.70	3	1,267	0.24%
2022/09/02	1	23.35	0	0.00	23.05	1	1,216	0.08%
2022/08/31	0	0.00	10	23.45	23.45	-10	1,176	-0.85%
2022/08/30	0	0.00	3	23.20	23.30	-3	1,141	-0.26%
2022/08/23	0	0.00	3	21.13	21.15	-3	928	-0.32%
2022/08/19	0	0.00	1	19.85	19.85	-1	859	-0.12%
2022/08/15	0	0.00	1	18.45	18.50	-1	964	-0.10%
2022/07/29	1	17.90	0	0.00	18.05	1	1,139	0.09%
2022/07/20	0	0.00	3	18.55	18.25	-3	1,163	-0.26%
2022/07/18	3	18.20	0	0.00	17.65	3	1,120	0.27%
2022/06/23	1	16.60	0	0.00	16.30	1	1,477	0.07%
2022/06/15	0	0.00	1	19.15	18.95	-1	1,720	-0.06%
2022/06/13	1	19.10	0	0.00	19.00	1	1,795	0.06%
2022/06/08	1	19.90	0	0.00	19.90	1	1,847	0.05%
2022/05/25	0	0.00	1	20.15	20.10	-1	3,387	-0.03%
2022/05/24	1	21.50	0	0.00	20.10	1	3,896	0.03%
2022/05/11	1	18.85	18	20.55	21.45	-17	4,019	-0.42%
2022/04/27	2	19.05	0	0.00	19.05	2	4,752	0.04%
2022/04/25	2	19.90	0	0.00	20.00	2	4,809	0.04%
2022/04/22	4	20.78	0	0.00	20.80	4	4,850	0.08%
2022/04/20	2	20.75	0	0.00	21.45	2	5,013	0.04%
2022/04/19	7	20.80	0	0.00	20.75	7	5,099	0.14%
2022/04/12	2	21.85	0	0.00	21.70	2	5,962	0.03%
2022/04/11	7	22.04	0	0.00	21.90	7	6,310	0.11%
2022/04/08	7	23.19	0	0.00	23.10	7	6,486	0.11%
2022/03/31	0	0.00	1	24.80	24.20	-1	8,177	-0.01%
2022/03/30	1	25.40	0	0.00	25.05	1	9,071	0.01%
2022/03/29	3	26.25	2	26.23	26.20	1	9,414	0.01%
2022/03/28	0	0.00	10	25.00	26.00	-10	9,390	-0.11%
2022/03/25	10	24.00	27	25.01	25.75	-17	9,355	-0.18%
2022/03/23	10	23.43	0	0.00	23.45	10	9,537	0.10%
2022/03/21	0	0.00	2	22.75	22.70	-2	11,023	-0.02%
2022/03/18	3	23.17	0	0.00	22.95	3	11,717	0.03%
2022/03/17	1	23.20	0	0.00	23.50	1	11,713	0.01%
2022/03/16	1	22.75	0	0.00	22.30	1	11,814	0.01%
2022/03/11	1	22.85	0	0.00	22.70	1	12,345	0.01%
2022/03/10	0	0.00	2	24.25	23.45	-2	12,318	-0.02%
2022/03/09	2	22.75	1	23.15	23.60	1	12,217	0.01%
2022/03/08	3	22.37	2	22.20	21.65	1	12,148	0.01%
2022/03/07	3	22.27	0	0.00	22.10	3	12,089	0.02%
2022/03/04	1	23.95	3	23.90	23.75	-2	12,047	-0.02%
2022/03/02	8	24.54	0	0.00	24.95	8	11,886	0.07%
2022/03/01	15	25.11	0	0.00	24.55	15	11,747	0.13%
2022/02/25	0	0.00	12	24.79	25.35	-12	11,240	-0.11%
2022/02/24	11	24.45	1	24.50	23.05	10	10,760	0.09%
2022/02/18	0	0.00	10	22.75	22.75	-10	10,129	-0.10%
2022/02/14	0	0.00	20	22.22	22.15	-20	10,027	-0.20%
2022/02/10	10	23.30	0	0.00	23.90	10	9,955	0.10%
2022/02/07	20	22.08	1	22.00	22.05	19	9,695	0.20%
2022/01/24	0	0.00	4	21.39	21.45	-4	9,567	-0.04%
2022/01/21	0	0.00	4	21.96	21.85	-4	9,499	-0.04%
2022/01/20	8	23.51	2	23.35	22.90	6	9,440	0.06%
2022/01/14	0	0.00	3	21.75	22.35	-3	9,041	-0.03%
2022/01/13	2	22.45	3	23.00	22.95	-1	8,944	-0.01%
2022/01/11	0	0.00	3	23.10	23.20	-3	8,792	-0.03%
2022/01/10	1	24.35	1	24.30	24.30	0	8,616	0.00%
2022/01/06	1	27.20	0	0.00	26.95	1	8,278	0.01%
2022/01/05	2	27.53	10	26.95	26.85	-8	8,155	-0.10%
2022/01/04	1	29.15	4	28.15	27.85	-3	7,837	-0.04%
2021/12/30	8	28.88	4	28.95	28.60	4	7,297	0.05%
2021/12/29	5	29.50	1	30.10	29.50	4	7,070	0.06%
2021/12/27	5	29.36	22	30.86	29.40	-17	6,369	-0.27%
2021/12/24	24	29.13	4	29.18	28.95	20	5,541	0.36%
2021/12/23	1	28.70	0	0.00	28.80	1	4,591	0.02%
2021/12/22	0	0.00	3	26.20	26.20	-3	4,199	-0.07%
2021/12/21	0	0.00	2	23.85	23.85	-2	4,105	-0.05%
2021/12/20	3	22.70	3	22.10	21.70	0	4,167	0.00%
2021/12/17	1	24.00	1	23.00	22.45	0	4,050	0.00%
2021/12/16	5	24.71	5	24.72	23.70	0	3,826	0.00%
2021/12/15	5	24.08	102	23.52	23.50	-97	3,165	-3.06%	大賣/
2021/12/14	122	23.62	2	23.58	24.05	120	2,294	5.23%	大買/鉅額交易
2021/12/13	0	0.00	2	21.90	21.90	-2	1,581	-0.13%
2021/12/03	0	0.00	2	17.25	17.30	-2	763	-0.26%
2021/12/02	0	0.00	1	17.30	17.10	-1	764	-0.13%
2021/11/30	1	16.80	0	0.00	17.20	1	759	0.13%
2021/11/10	0	0.00	2	17.45	17.45	-2	648	-0.31%
2021/11/09	0	0.00	2	16.85	17.00	-2	640	-0.31%
2021/11/08	2	16.80	0	0.00	16.65	2	635	0.31%
2021/10/20	0	0.00	2	16.15	16.00	-2	840	-0.24%
2021/10/19	2	14.95	0	0.00	16.10	2	958	0.21%
2021/10/08	0	0.00	4	14.88	15.05	-4	1,092	-0.37%
2021/10/07	4	14.98	7	14.66	14.95	-3	1,100	-0.27%
2021/10/05	0	0.00	2	14.30	14.10	-2	1,104	-0.18%
2021/10/04	3	14.25	0	0.00	14.05	3	1,108	0.27%
2021/10/01	4	15.45	2	16.05	15.40	2	1,144	0.17%
2021/09/30	2	15.70	2	16.05	15.90	0	1,135	0.00%
2021/09/29	4	16.23	0	0.00	15.75	4	1,144	0.35%
2021/08/12	0	0.00	2	16.50	16.45	-2	1,383	-0.14%
2021/08/11	2	16.85	10	16.36	16.30	-8	1,386	-0.58%
2021/08/09	2	17.50	0	0.00	16.90	2	1,412	0.14%
2021/08/06	9	17.38	0	0.00	17.75	9	1,412	0.64%
2021/08/03	0	0.00	0.1	17.10	16.95	-0.1	1,447	0.00%
2021/07/27	1	18.55	0	0.00	17.95	1	1,462	0.07%
2021/07/26	0	0.00	2	18.75	18.85	-2	1,473	-0.14%
2021/07/23	1	19.80	0	0.00	18.70	1	1,458	0.07%
2021/07/22	2	18.10	0	0.00	18.35	2	1,363	0.15%
2021/07/16	0	0.00	1	16.90	16.75	-1	1,553	-0.06%
2021/07/14	0	0.00	1	16.65	16.15	-1	1,582	-0.06%
2021/07/13	0	0.00	7	17.00	16.50	-7	1,613	-0.43%
2021/07/12	0	0.00	2	16.30	16.40	-2	1,598	-0.13%
2021/07/06	3	16.10	1	16.00	16.00	2	1,724	0.12%
2021/07/05	7	16.45	0	0.00	16.45	7	1,782	0.39%
2021/06/30	2	16.15	4	16.23	16.20	-2	2,082	-0.10%
2021/06/21	1	16.30	0	0.00	16.25	1	2,940	0.03%
2021/05/25	3	20.00	0	0.00	20.00	3	3,668	0.08%
2021/05/24	0	0.00	2	18.00	18.20	-2	3,708	-0.05%
2021/05/18	0	0.00	1	16.55	16.80	-1	3,999	-0.03%
2021/05/11	1	19.45	0	0.00	18.15	1	4,013	0.02%
2021/05/07	0	0.00	2	20.45	20.90	-2	3,985	-0.05%
2021/05/05	1	20.05	1	19.85	19.55	0	3,972	0.00%
2021/04/28	0	0.00	5	22.30	22.00	-5	3,996	-0.13%
2021/04/26	1	23.35	10	23.70	23.40	-9	3,981	-0.23%
2021/04/23	10	22.30	0	0.00	22.30	10	3,887	0.26%
2021/04/20	1	22.60	5	22.64	22.70	-4	3,945	-0.10%
2021/04/19	2	22.80	0	0.00	22.60	2	3,954	0.05%
2021/04/16	0	0.00	2	23.80	23.30	-2	3,936	-0.05%
2021/04/15	0	0.00	1	23.30	23.90	-1	3,913	-0.03%
2021/04/14	3	22.68	5	23.00	22.60	-2	3,887	-0.05%
2021/04/09	10	24.15	11	24.27	23.70	-1	3,782	-0.03%
2021/04/07	3	25.35	0	0.00	24.00	3	3,714	0.08%
2021/04/06	2	25.15	10	25.01	25.10	-8	3,660	-0.22%
2021/04/01	3	22.70	18	21.81	22.90	-15	3,537	-0.42%
2021/03/31	0	0.00	10	20.70	20.85	-10	3,478	-0.29%
2021/03/30	21	20.76	6	20.23	20.05	15	3,557	0.42%
2021/03/25	20	17.80	0	0.00	17.80	20	3,209	0.62%
2021/03/23	3	17.73	0	0.00	17.35	3	3,276	0.09%
2021/03/15	10	18.00	1	18.30	17.85	9	3,122	0.29%
2021/03/12	1	17.25	0	0.00	17.95	1	3,061	0.03%
2021/02/25	0	0.00	1	16.15	15.80	-1	2,605	-0.04%
2021/02/24	1	15.90	10	15.89	16.80	-9	2,510	-0.36%
2021/02/23	1	14.95	0	0.00	16.20	1	2,401	0.04%
2021/02/19	0	0.00	1	14.45	14.85	-1	2,233	-0.04%
2021/02/03	10	13.80	0	0.00	13.20	10	2,001	0.50%
2021/01/21	2	13.78	0	0.00	13.70	2	1,787	0.11%
2021/01/19	0	0.00	0.1	13.02	12.85	-0.1	1,654	-0.01%
2021/01/18	0	0.00	0.1	12.80	12.75	-0.1	1,635	-0.01%
2021/01/15	2.2	13.34	0	0.00	13.30	2.2	1,610	0.14%
2021/01/14	1	14.15	0	0.00	14.10	1	1,548	0.06%
2021/01/13	0	0.00	1	11.70	12.95	-1	1,389	-0.07%
2020/12/24	0	0.00	23.1	13.87	13.85	-23.1	867	-2.66%
2020/12/23	0	0.00	1	12.85	12.85	-1	662	-0.15%
2020/12/21	0	0.00	5	11.10	11.15	-5	509	-0.98%
2020/12/18	0	0.00	4	11.78	11.55	-4	484	-0.83%
2020/12/17	1	11.20	3	11.30	11.30	-2	386	-0.52%
2020/12/01	0	0.00	2	7.97	8.09	-2	155	-1.28%
2020/11/25	2	7.77	0	0.00	7.82	2	156	1.27%
2020/10/29	0	0.00	1	8.00	7.95	-1	191	-0.52%
2020/10/14	1	8.07	0	0.00	8.05	1	202	0.49%
2020/04/08	0	0.00	5	5.17	5.30	-5	148	-3.37%
2020/03/31	5	5.10	0	0.00	5.06	5	149	3.35%
2020/03/18	0	0.00	5	5.01	5.15	-5	149	-3.35%
2020/03/09	0	0.00	2	6.70	6.67	-2	136	-1.46%
2020/01/06	0	0.00	30	8.06	8.02	-30	165	-18.08%
2019/12/24	0	0.00	20	8.19	8.19	-20	185	-10.80%
2019/12/03	2	8.43	0	0.00	8.35	2	351	0.57%
2019/08/19	0	0.00	1	8.78	8.96	-1	299	-0.33%
2019/08/06	0	0.00	3	8.35	8.40	-3	316	-0.95%
2019/08/05	0	0.00	8	8.74	8.72	-8	336	-2.38%
2019/05/13	2	9.79	0	0.00	9.75	2	1,314	0.15%
2019/05/06	50	11.60	0	0.00	11.40	50	1,649	3.03%
2019/05/03	0	0.00	2	11.90	11.85	-2	1,732	-0.12%
2019/04/22	2	11.60	0	0.00	11.60	2	1,814	0.11%
2019/04/08	0	11.05	0	0.00	11.10	0	2,412	0.00%
2019/04/01	0	0.00	2	11.20	11.15	-2	2,525	-0.08%
2019/03/29	2	10.68	0	0.00	10.70	2	2,509	0.08%
2019/03/27	6	11.17	0	0.00	11.20	6	2,506	0.24%
2019/03/14	1.4	12.61	0	0.00	12.65	1.4	2,742	0.05%
2019/03/11	10	12.30	0	0.00	12.20	10	2,681	0.37%
2019/03/06	2	12.60	0	0.00	12.55	2	2,659	0.08%
2019/02/13	0	0.00	1	13.35	13.35	-1	2,579	-0.04%
2019/02/12	2	13.15	0	0.00	13.25	2	2,552	0.08%
2019/02/11	0	0.00	26	13.20	13.25	-26	2,540	-1.02%
2019/01/30	41	13.36	0	0.00	13.20	41	2,518	1.63%
2019/01/29	0	0.00	16	13.70	13.45	-16	2,464	-0.65%
2019/01/28	30	15.18	7	14.10	13.80	23	2,424	0.95%
2019/01/18	0	0.00	1	13.35	13.30	-1	1,956	-0.05%
2019/01/17	0	0.00	30	13.35	13.25	-30	1,943	-1.54%
2019/01/16	30	13.53	0	0.00	13.50	30	1,927	1.56%
2019/01/11	7	13.84	5	13.42	13.45	2	1,850	0.11%
2019/01/10	5	13.35	0	0.00	13.35	5	1,770	0.28%
2019/01/09	0	0.00	3	13.60	13.25	-3	1,750	-0.17%
2019/01/07	3	13.55	7	13.65	13.55	-4	1,696	-0.24%
2019/01/04	8	13.32	0	0.00	13.30	8	1,638	0.49%
2018/12/28	0	0.00	1	13.55	13.60	-1	1,253	-0.08%
2018/12/10	0	0.00	2	12.40	12.10	-2	577	-0.35%
2018/12/07	0	0.00	1	12.25	12.00	-1	505	-0.20%
2018/12/06	0	0.00	1	11.45	11.45	-1	345	-0.29%
2018/11/21	5	11.25	5	11.15	10.80	0	170	0.00%
2018/08/10	0	0.00	1	10.00	9.86	-1	167	-0.60%
2018/06/05	1	9.80	0	0.00	9.81	1	93	1.08%