建舜電 (3322)-統一-三重券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.10
漲跌
▼0.20
漲幅
-0.90%
成交量
787張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	21.95	21.85	-2	2,900	-0.07%
2024/04/24	20	21.65	20	21.98	22.15	0	2,897	0.00%
2024/04/19	2	21.25	25	20.85	21.30	-23	2,861	-0.80%
2024/04/18	5	23.10	5	22.95	22.95	0	2,740	0.00%
2024/04/16	0	0.00	2	23.05	23.05	-2	2,701	-0.07%
2024/04/12	29	24.26	33	24.72	24.60	-4	2,675	-0.15%
2024/04/10	0	23.90	2	23.85	23.70	-2	2,608	-0.08%
2024/04/09	2	23.28	0	0.00	24.00	2	2,600	0.08%
2024/04/08	1	23.00	0	0.00	22.95	1	2,578	0.04%
2024/04/02	1	23.55	0	0.00	23.55	1	2,534	0.04%
2024/04/01	1	24.10	0	0.00	23.80	1	2,516	0.04%
2024/03/29	6	24.08	2	24.00	23.95	4	2,507	0.16%
2024/03/28	0	24.50	0	0.00	23.90	0	2,496	0.00%
2024/03/27	0	0.00	1	24.40	24.45	-1	2,485	-0.04%
2024/03/26	4	24.96	5	24.78	24.40	-1	2,464	-0.04%
2024/03/25	4	25.86	0	0.00	25.45	4	2,405	0.17%
2024/03/22	8	26.78	13	26.47	26.60	-5	2,314	-0.22%
2024/03/21	57	27.53	71	27.63	27.85	-14	2,068	-0.68%
2024/03/20	26	26.59	28	26.50	26.20	-2	1,822	-0.11%
2024/03/18	178	26.07	47	26.05	26.15	131	1,640	7.98%	大買/鉅額交易
2024/03/15	9	26.04	25	25.92	26.00	-16	1,573	-1.02%
2024/03/14	2	25.60	1	25.90	25.60	1	1,461	0.07%
2024/03/13	1	24.35	0	0.00	24.50	1	1,399	0.07%
2024/03/12	0	0.00	1	24.25	24.50	-1	1,352	-0.07%
2024/03/11	0	0.00	10	25.23	25.15	-10	1,324	-0.76%
2024/03/08	10	24.50	4	25.00	24.65	6	1,334	0.45%
2024/03/07	10	25.30	0	0.00	25.35	10	1,293	0.77%
2024/03/06	0	25.55	0	0.00	25.55	0	1,262	0.00%
2024/03/04	5	26.40	4	25.90	25.50	1	1,214	0.08%
2024/03/01	21	26.07	7	25.49	25.05	14	1,119	1.25%
2024/02/29	2	24.95	0	0.00	24.80	2	1,039	0.19%
2024/02/27	1	24.55	1	23.95	24.30	0	1,016	0.00%
2024/02/26	0	0.00	3	24.83	24.65	-3	1,042	-0.29%
2024/02/23	4	24.41	4	24.39	24.40	0	1,035	0.00%
2024/02/22	1	24.20	0	0.00	24.15	1	1,061	0.09%
2024/02/21	2	24.58	1	24.40	24.35	1	1,069	0.09%
2024/02/20	8	24.69	2	24.65	24.50	6	1,133	0.53%
2024/02/16	1	23.55	0	0.00	23.60	1	1,087	0.09%
2024/02/15	0	0.00	10	23.30	23.05	-10	1,066	-0.94%
2024/01/31	0	0.00	10	22.45	22.45	-10	1,313	-0.76%
2024/01/18	3	21.30	0	0.00	21.40	3	2,573	0.12%
2024/01/12	0	23.00	0	0.00	22.05	0	2,660	0.00%
2024/01/09	2	21.15	0	0.00	21.10	2	2,709	0.07%
2024/01/02	0	0.00	1	22.05	22.40	-1	2,949	-0.03%
2023/12/21	10	22.15	0	0.00	21.95	10	4,108	0.24%
2023/12/20	0	0.00	1	22.00	22.10	-1	4,476	-0.02%
2023/12/14	20	22.62	0	0.00	22.60	20	4,675	0.43%
2023/12/05	2	22.55	0	0.00	23.50	2	5,174	0.04%
2023/12/01	0	0.00	6	23.28	23.20	-6	5,148	-0.12%
2023/11/29	2	23.60	0	0.00	23.70	2	5,140	0.04%
2023/11/27	2	23.30	0	0.00	23.00	2	5,114	0.04%
2023/11/23	0	0.00	1	24.30	24.05	-1	5,055	-0.02%
2023/11/22	1	24.05	0	0.00	24.05	1	5,017	0.02%
2023/11/21	0	0.00	2	24.85	24.20	-2	4,995	-0.04%
2023/11/20	7	24.94	7	25.26	24.85	0	4,963	0.00%
2023/11/17	5	25.22	2	25.35	25.00	3	4,938	0.06%
2023/11/16	0	0.00	1	24.60	24.95	-1	4,861	-0.02%
2023/11/15	0	0.00	2	24.55	24.05	-2	4,827	-0.04%
2023/11/14	6	24.15	6	24.35	24.05	0	4,812	0.00%
2023/11/13	9	24.27	10	24.35	24.30	-1	4,790	-0.02%
2023/11/10	1	24.50	2	25.03	25.15	-1	4,724	-0.02%
2023/11/09	4	24.59	0	0.00	24.50	4	4,692	0.09%
2023/11/08	4	25.43	8	25.48	25.10	-4	4,686	-0.09%
2023/11/07	2	25.10	0	0.00	25.05	2	4,590	0.04%
2023/11/03	35	25.53	31	25.88	25.10	4	4,522	0.09%
2023/11/02	21	25.37	18	25.57	26.15	3	4,234	0.07%
2023/11/01	10	25.66	24	25.77	26.10	-14	3,966	-0.35%
2023/10/31	19	25.19	11	25.57	24.85	8	3,729	0.21%
2023/10/30	2	25.38	2	25.15	25.20	0	3,627	0.00%
2023/10/26	0	0.00	1	25.20	24.40	-1	3,484	-0.03%
2023/10/25	0	0.00	5	24.61	24.80	-5	3,439	-0.15%
2023/10/24	1	23.75	0	0.00	23.75	1	3,411	0.03%
2023/10/23	0	0.00	5	23.20	23.20	-5	3,417	-0.15%
2023/10/20	5	23.40	0	0.00	23.50	5	3,446	0.15%
2023/10/18	1	23.50	2	23.35	23.35	-1	3,452	-0.03%
2023/10/12	9	24.10	8	23.79	24.55	1	3,437	0.03%
2023/10/11	0	0.00	16	24.49	24.45	-16	3,374	-0.47%
2023/10/06	1	24.90	5	24.70	24.35	-4	3,357	-0.12%
2023/10/05	31	25.33	13	25.57	25.10	18	3,365	0.53%
2023/10/04	58	25.97	40	25.59	25.65	18	3,261	0.55%
2023/10/03	24	25.55	29	25.64	25.80	-5	3,053	-0.16%
2023/10/02	30	25.30	42	25.15	25.05	-12	2,737	-0.44%
2023/09/28	9	24.63	7	24.64	24.95	2	2,527	0.08%
2023/09/27	4	23.36	18	23.22	23.40	-14	2,320	-0.60%
2023/09/26	20	22.99	5	23.46	22.80	15	2,263	0.66%
2023/09/25	46	24.49	55	24.56	23.35	-9	2,208	-0.41%
2023/09/22	43	23.91	27	23.92	23.80	16	1,840	0.87%
2023/09/21	1	22.40	5	22.64	22.40	-4	1,711	-0.23%
2023/09/20	6	23.55	6	23.25	23.05	0	1,690	0.00%
2023/09/19	5	22.60	8	22.70	22.60	-3	1,645	-0.18%
2023/09/15	0	0.00	10	23.30	22.75	-10	1,606	-0.62%
2023/09/14	43	23.45	30	23.99	23.10	13	1,565	0.83%
2023/09/13	30	23.12	30	23.24	23.90	0	1,470	0.00%
2023/09/12	13	23.08	6	23.21	23.25	7	1,209	0.58%
2023/09/07	2	22.13	1	22.75	21.55	1	1,067	0.09%
2023/09/05	2	21.45	0	0.00	21.35	2	1,044	0.19%
2023/09/04	5	21.85	5	21.80	21.80	0	1,042	0.00%
2023/08/22	0	22.00	0	0.00	21.55	0	1,059	0.00%
2023/08/11	0	0.00	1.1	21.29	21.00	-1.1	1,042	-0.11%
2023/08/09	0	0.00	2	22.20	22.10	-2	1,004	-0.20%
2023/07/31	4	23.30	0	0.00	22.95	4	1,090	0.37%
2023/07/28	0.1	22.90	1	23.05	22.95	-0.9	1,059	-0.08%
2023/07/27	0	0.00	3	22.82	22.75	-3	1,036	-0.29%
2023/07/26	0	0.00	5	22.60	22.20	-5	1,016	-0.49%
2023/07/19	0	0.00	2	22.05	21.65	-2	955	-0.21%
2023/07/18	10	21.93	10	21.65	21.65	0	965	0.00%
2023/07/17	5.1	21.40	10	21.20	21.10	-4.9	996	-0.50%
2023/07/13	0	0.00	2	21.20	20.70	-2	1,068	-0.19%
2023/07/12	2	21.43	32	21.47	21.20	-30	1,069	-2.81%
2023/07/11	2	20.60	1	20.60	20.70	1	996	0.10%
2023/07/07	1	20.15	0	0.00	20.25	1	1,036	0.10%
2023/07/04	10	20.30	0	0.00	20.20	10	1,124	0.89%
2023/07/03	0	0.00	5	20.15	20.15	-5	1,157	-0.43%
2023/06/30	1	19.85	0	0.00	20.00	1	1,249	0.08%
2023/06/29	0	0.00	1	19.95	19.85	-1	1,315	-0.08%
2023/06/28	0	0.00	2	19.40	19.35	-2	1,358	-0.15%
2023/06/27	2	19.30	0	0.00	19.20	2	1,469	0.14%
2023/06/19	0	0.00	4	19.95	19.95	-4	2,720	-0.15%
2023/06/16	9	20.10	0	0.00	20.05	9	2,812	0.32%
2023/06/12	1	19.90	1	19.90	19.90	0	2,807	0.00%
2023/06/06	0	0.00	1	20.00	20.00	-1	2,835	-0.04%
2023/05/30	0	0.00	27	19.89	19.85	-27	2,854	-0.95%
2023/05/22	5	20.05	0	0.00	20.05	5	2,958	0.17%
2023/05/18	2	19.45	0	0.00	19.80	2	2,947	0.07%
2023/05/11	9	19.37	0	0.00	19.05	9	2,922	0.31%
2023/05/09	6	21.20	0	0.00	21.10	6	2,859	0.21%
2023/05/08	5	22.00	1	22.00	21.80	4	2,941	0.14%
2023/05/05	3	21.77	0	0.00	21.80	3	3,084	0.10%
2023/05/03	2	21.75	0	0.00	21.70	2	3,073	0.07%
2023/05/02	0	0.00	0	22.03	22.05	0	3,069	0.00%
2023/04/28	5	21.35	0	0.00	21.40	5	3,062	0.16%
2023/04/26	0	0.00	10	21.10	21.20	-10	3,044	-0.33%
2023/04/21	1	21.60	1	22.00	21.30	0	2,996	0.00%
2023/04/20	13	22.47	10	22.85	22.25	3	2,980	0.10%
2023/04/19	8	23.35	1	23.70	23.70	7	2,909	0.24%
2023/04/18	1	23.00	11	23.47	23.10	-10	2,864	-0.35%
2023/04/17	18	23.56	11	23.42	23.55	7	2,809	0.25%
2023/04/14	8	22.94	6	22.75	22.75	2	2,775	0.07%
2023/04/13	1	23.00	0	23.00	22.80	1	2,758	0.04%
2023/04/12	0	23.45	0	0.00	23.30	0	2,724	0.00%
2023/04/11	0	23.55	1	23.45	23.45	-1	2,696	-0.04%
2023/04/10	1	23.10	1	23.45	23.15	0	2,640	0.00%
2023/04/07	1	23.10	0	0.00	23.25	1	2,617	0.04%
2023/04/06	2	23.28	2	23.33	23.40	0	2,589	0.00%
2023/03/31	4	23.11	10	23.50	23.55	-6	2,547	-0.24%
2023/03/30	0	0.00	4	22.75	22.75	-4	2,448	-0.16%
2023/03/29	10	22.31	4	22.20	22.20	6	2,380	0.25%
2023/03/28	6	23.52	10	22.48	22.20	-4	2,331	-0.17%
2023/03/27	4	23.49	5	23.34	23.40	-1	2,221	-0.04%
2023/03/24	26	23.34	27	23.64	23.45	-1	2,160	-0.05%
2023/03/23	90	23.85	79	24.12	23.40	11	2,009	0.55%
2023/03/22	28	22.86	17	23.24	23.85	11	1,423	0.77%
2023/03/21	42	21.20	25	21.42	21.70	17	961	1.77%
2023/03/20	0	21.00	0	0.00	20.50	0	871	0.00%
2023/03/15	0	0.00	0.1	19.90	19.80	-0.1	873	-0.01%
2023/03/10	0	0.00	3	20.20	20.10	-3	896	-0.34%
2023/03/09	1	21.00	2	21.08	21.00	-1	902	-0.11%
2023/03/06	6	20.53	0	0.00	20.55	6	895	0.67%
2023/03/03	0	21.30	0	0.00	20.35	0	900	0.00%
2023/02/22	0.1	21.40	0	0.00	20.95	0.1	1,084	0.01%
2023/02/21	12	21.24	13	21.20	21.25	-1	1,063	-0.09%
2023/02/20	1	21.15	2	20.85	20.90	-1	1,083	-0.09%
2023/02/17	3	20.48	3	20.35	20.45	0	1,062	0.00%
2023/02/16	2	20.50	0	0.00	20.45	2	1,061	0.19%
2023/02/14	2	20.55	2	20.35	20.15	0	1,069	0.00%
2023/02/13	0	20.15	0	0.00	20.25	0	1,069	0.00%
2023/02/09	0	20.80	0	0.00	20.75	0	1,063	0.00%
2023/02/08	0	0.00	1	20.50	20.55	-1	1,045	-0.10%
2023/02/07	1	21.00	0	0.00	20.95	1	1,031	0.10%
2023/02/06	28	21.30	29	21.34	21.45	-1	1,014	-0.10%
2023/02/03	9	21.07	10	20.81	21.20	-1	925	-0.11%
2023/02/02	5	19.75	5	19.60	19.60	0	783	0.00%
2023/02/01	0	19.95	0	0.00	19.60	0	781	0.01%
2023/01/30	10	18.98	10	19.00	19.00	0	774	0.00%
2023/01/16	0	20.00	0	0.00	18.60	0	773	0.00%
2023/01/10	5	19.93	2	19.75	19.75	3	763	0.39%
2023/01/06	0	0.00	1	19.10	19.15	-1	741	-0.13%
2022/12/26	6	19.25	6	19.05	19.05	0	770	0.00%
2022/12/06	0	21.80	0	0.00	20.90	0	874	0.00%
2022/11/25	0	0.00	1	21.50	21.00	-1	949	-0.11%
2022/11/24	0	0.00	5	21.60	21.50	-5	977	-0.51%
2022/11/23	2	22.20	0	0.00	22.00	2	993	0.20%
2022/11/22	1	22.30	0	0.00	22.40	1	1,012	0.10%
2022/11/21	15	22.27	15	22.38	22.15	0	1,050	0.00%
2022/11/18	0	0.00	20	20.62	20.80	-20	950	-2.10%
2022/11/17	20	20.40	0	0.00	20.40	20	957	2.09%
2022/11/16	6	19.80	8	19.66	19.75	-2	978	-0.20%
2022/11/03	1	18.05	1	17.90	18.05	0	1,004	0.00%
2022/10/18	0	17.90	0	0.00	16.90	0	1,038	0.00%
2022/10/13	2	16.60	0	0.00	16.15	2	1,110	0.18%
2022/09/28	3	17.80	0	0.00	16.80	3	1,377	0.22%
2022/09/22	0	0.00	0	19.50	19.45	0	1,365	0.00%
2022/09/14	0	0.00	5	20.80	20.75	-5	1,329	-0.38%
2022/09/13	6	21.90	6	21.55	21.55	0	1,321	0.00%
2022/09/12	0	0.00	1	22.50	23.00	-1	1,295	-0.08%
2022/09/08	0	0.00	2	22.30	22.15	-2	1,286	-0.16%
2022/09/05	1	22.80	0	0.00	21.70	1	1,267	0.08%
2022/09/02	0	0.00	12	23.33	23.05	-12	1,216	-0.99%
2022/09/01	0	0.00	2	23.40	23.30	-2	1,194	-0.17%
2022/08/31	0	0.00	50	23.29	23.45	-50	1,176	-4.25%
2022/08/30	0	0.00	6	23.20	23.30	-6	1,141	-0.53%
2022/08/29	4	22.90	3	22.90	22.90	1	1,098	0.09%
2022/08/26	69	22.54	14	22.79	22.65	55	1,051	5.23%
2022/08/23	2	21.15	11	21.09	21.15	-9	928	-0.97%
2022/08/22	16	20.70	9	20.47	20.85	7	894	0.78%
2022/08/19	2	19.20	0	0.00	19.85	2	859	0.23%
2022/08/18	2	19.20	0	0.00	19.20	2	858	0.23%
2022/08/17	3	19.07	0	0.00	18.95	3	866	0.35%
2022/08/15	0	0.00	2	18.55	18.50	-2	964	-0.21%
2022/08/12	0	0.00	14	18.07	18.10	-14	957	-1.46%
2022/08/11	3	17.80	3	18.25	17.75	0	961	0.00%
2022/08/10	1	17.80	0	0.00	17.80	1	971	0.10%
2022/08/02	5	17.50	0	0.00	17.45	5	1,131	0.44%
2022/08/01	6	18.13	5	18.20	18.10	1	1,137	0.09%
2022/07/22	11	18.01	0	0.00	18.00	11	1,151	0.96%
2022/07/21	1	18.45	0	0.00	18.15	1	1,166	0.09%
2022/07/19	5	18.15	5	17.95	17.95	0	1,141	0.00%
2022/07/18	5	18.35	5	18.15	17.65	0	1,120	0.00%
2022/07/06	3	15.20	6	15.25	15.10	-3	993	-0.30%
2022/07/01	1	15.20	0	0.00	14.95	1	1,093	0.09%
2022/06/24	4	16.80	0	0.00	16.70	4	1,390	0.29%
2022/06/21	0	0.00	2	17.00	17.30	-2	1,621	-0.12%
2022/06/09	1	19.85	0	0.00	19.85	1	1,821	0.05%
2022/06/02	1	20.35	1	20.45	20.25	0	2,072	0.00%
2022/05/27	0	0.00	1	20.15	19.95	-1	2,408	-0.04%
2022/05/25	7	20.04	22	20.08	20.10	-15	3,387	-0.44%
2022/05/24	71	20.82	81	20.62	20.10	-10	3,896	-0.26%
2022/05/23	1	20.80	0	0.00	20.45	1	3,866	0.03%
2022/05/19	1	20.45	0	0.00	20.35	1	3,931	0.03%
2022/05/13	1	20.05	1	20.60	20.80	0	4,027	0.00%
2022/05/12	2	20.75	2	20.95	19.85	0	4,023	0.00%
2022/05/05	0	0.00	112	20.23	20.20	-112	4,302	-2.60%	大賣/鉅額交易
2022/05/04	0	0.00	0	19.50	19.95	0	4,330	0.00%
2022/05/03	2	19.10	0	0.00	19.20	2	4,369	0.05%
2022/04/29	102	19.50	2	19.35	19.30	100	4,438	2.25%	大買/
2022/04/26	10	19.90	0	0.00	19.90	10	4,754	0.21%
2022/04/18	9	20.73	9	20.60	20.60	0	5,260	0.00%
2022/04/15	0	0.00	1	21.40	21.20	-1	5,414	-0.02%
2022/04/14	1	21.90	0	0.00	21.90	1	5,553	0.02%
2022/04/13	0	0.00	2	22.15	22.05	-2	5,662	-0.04%
2022/04/12	1	21.70	6	22.00	21.70	-5	5,962	-0.08%
2022/04/11	1	21.95	0	0.00	21.90	1	6,310	0.02%
2022/04/06	1	23.50	0	0.00	23.85	1	7,014	0.01%
2022/04/01	2	24.05	0	0.00	24.00	2	7,360	0.03%
2022/03/31	19	24.57	1	24.80	24.20	18	8,177	0.22%
2022/03/30	1	25.25	8	25.69	25.05	-7	9,071	-0.08%
2022/03/29	1	26.55	11	26.55	26.20	-10	9,414	-0.11%
2022/03/28	1	24.90	15	25.07	26.00	-14	9,390	-0.15%
2022/03/25	29	25.08	101	24.57	25.75	-72	9,355	-0.77%	大賣/
2022/03/23	100	23.41	0	0.00	23.45	100	9,537	1.05%
2022/03/22	0	23.00	0	0.00	22.90	0	10,163	0.00%
2022/03/14	1	22.95	0	0.00	22.70	1	12,076	0.01%
2022/03/10	1	23.80	0	0.00	23.45	1	12,318	0.01%
2022/03/09	11	22.92	11	22.34	23.60	0	12,217	0.00%
2022/03/08	1	22.75	1	21.85	21.65	0	12,148	0.00%
2022/03/07	2	22.58	3	22.37	22.10	-1	12,089	-0.01%
2022/03/03	0	0.00	2	24.80	24.80	-2	11,997	-0.02%
2022/03/02	21	24.01	20	23.70	24.95	1	11,886	0.01%
2022/03/01	48	25.42	32	25.62	24.55	16	11,747	0.14%
2022/02/25	13	24.74	14	24.71	25.35	-1	11,240	-0.01%
2022/02/24	27	24.46	29	24.19	23.05	-2	10,760	-0.02%
2022/02/23	0	0.00	3	22.60	23.15	-3	10,242	-0.03%
2022/02/22	0	0.00	6	21.77	21.05	-6	10,198	-0.06%
2022/02/21	0	0.00	4	22.25	22.40	-4	10,155	-0.04%
2022/02/17	4	23.13	0	0.00	22.85	4	10,130	0.04%
2022/02/16	6	23.50	4	23.35	23.15	2	10,103	0.02%
2022/02/14	2	22.23	1	22.15	22.15	1	10,027	0.01%
2022/02/11	3	23.55	0	0.00	23.50	3	9,997	0.03%
2022/02/10	7	23.35	2	23.55	23.90	5	9,955	0.05%
2022/02/07	1	21.15	1	21.45	22.05	0	9,695	0.00%
2022/01/26	7	20.75	8	20.94	20.75	-1	9,647	-0.01%
2022/01/25	2	21.55	2	20.60	20.40	0	9,608	0.00%
2022/01/24	4	20.53	4	21.18	21.45	0	9,567	0.00%
2022/01/21	2	22.00	2	21.98	21.85	0	9,499	0.00%
2022/01/20	17	23.65	18	23.45	22.90	-1	9,440	-0.01%
2022/01/19	2	22.80	2	22.70	22.55	0	9,188	0.00%
2022/01/18	7	23.07	17	23.21	23.20	-10	9,173	-0.11%
2022/01/17	6	22.78	6	23.03	23.00	0	9,106	0.00%
2022/01/14	6	22.43	0	0.00	22.35	6	9,041	0.07%
2022/01/13	12	22.75	24	22.87	22.95	-12	8,944	-0.13%
2022/01/12	17	23.05	9	23.58	22.90	8	8,866	0.09%
2022/01/11	8	23.91	4	23.19	23.20	4	8,792	0.05%
2022/01/10	21	25.46	13	25.19	24.30	8	8,616	0.09%
2022/01/07	2	26.95	3	26.25	26.10	-1	8,443	-0.01%
2022/01/06	5	27.26	4	27.23	26.95	1	8,278	0.01%
2022/01/05	13	27.07	10	27.33	26.85	3	8,155	0.04%
2022/01/04	17	28.98	17	28.99	27.85	0	7,837	0.00%
2022/01/03	20	27.74	18	27.83	27.75	2	7,464	0.03%
2021/12/30	56	29.08	77	29.14	28.60	-21	7,297	-0.29%
2021/12/29	15	29.75	4	29.53	29.50	11	7,070	0.16%
2021/12/28	15	29.31	3	29.25	29.20	12	6,726	0.18%
2021/12/27	39	30.33	36	30.76	29.40	3	6,369	0.05%
2021/12/24	57	28.92	41	29.16	28.95	16	5,541	0.29%
2021/12/23	2	28.53	2	28.25	28.80	0	4,591	0.00%
2021/12/22	0	0.00	1	26.20	26.20	-1	4,199	-0.02%
2021/12/21	0	0.00	1	23.85	23.85	-1	4,105	-0.02%
2021/12/20	5	22.25	3	22.67	21.70	2	4,167	0.05%
2021/12/17	9	22.89	11	23.23	22.45	-2	4,050	-0.05%
2021/12/16	213	25.44	219	25.76	23.70	-6	3,826	-0.16%	大買/大賣/
2021/12/15	115	24.07	119	24.05	23.50	-4	3,165	-0.13%	大買/大賣/
2021/12/14	73	23.39	71	23.46	24.05	2	2,294	0.09%
2021/12/13	1	21.65	1	21.90	21.90	0	1,581	0.00%
2021/12/10	20	19.19	50	19.13	19.95	-30	1,520	-1.97%
2021/12/09	48	18.56	45	19.04	18.15	3	1,361	0.22%
2021/12/08	20	18.28	1	18.70	18.05	19	1,098	1.73%
2021/12/07	10	18.64	6	18.60	18.80	4	1,049	0.38%
2021/11/25	0	0.00	2	17.00	16.95	-2	754	-0.27%
2021/11/22	0	0.00	2	17.15	17.45	-2	750	-0.27%
2021/11/15	12	18.08	12	18.08	18.15	0	681	0.00%
2021/10/29	5	16.20	0	0.00	16.20	5	709	0.70%
2021/10/22	0	0.00	1	16.20	15.80	-1	780	-0.13%
2021/10/21	0	0.00	1	15.75	15.70	-1	796	-0.13%
2021/10/20	1	15.85	0	0.00	16.00	1	840	0.12%
2021/10/08	0	0.00	1	14.75	15.05	-1	1,092	-0.09%
2021/10/07	1	15.25	0	0.00	14.95	1	1,100	0.09%
2021/09/27	1	16.25	0	0.00	16.25	1	1,158	0.09%
2021/09/06	3	15.70	0	0.00	15.60	3	1,178	0.25%
2021/09/02	8	16.25	8	16.13	15.90	0	1,194	0.00%
2021/08/19	0	0.00	0	15.60	15.75	0	1,262	0.00%
2021/08/17	0	0.00	0	16.45	15.85	0	1,372	0.00%
2021/08/16	0	0.00	0	16.00	16.00	0	1,385	0.00%
2021/08/11	0	0.00	11	16.75	16.30	-11	1,386	-0.79%
2021/08/10	20	17.20	20	16.75	16.75	0	1,397	0.00%
2021/08/06	2	17.80	2	16.55	17.75	0	1,412	0.00%
2021/08/05	0	0.00	2	16.85	16.90	-2	1,393	-0.14%
2021/08/02	20	17.00	28	16.93	16.90	-8	1,454	-0.55%
2021/07/28	1	18.05	0	0.00	17.00	1	1,481	0.07%
2021/07/26	0	0.00	11	18.72	18.85	-11	1,473	-0.75%
2021/07/23	34	19.24	22	19.18	18.70	12	1,458	0.82%
2021/07/22	21	17.45	1	17.60	18.35	20	1,363	1.47%
2021/07/21	1	17.50	1	16.90	16.70	0	1,345	0.00%
2021/07/20	14	17.32	13	17.41	17.30	1	1,444	0.07%
2021/07/19	0	0.00	1	17.30	17.10	-1	1,480	-0.07%
2021/07/16	0	0.00	2	17.10	16.75	-2	1,553	-0.13%
2021/07/14	0	0.00	2	16.10	16.15	-2	1,582	-0.13%
2021/07/13	4	16.93	1	16.80	16.50	3	1,613	0.19%
2021/07/08	4	15.90	4	16.05	15.90	0	1,668	0.00%
2021/06/23	15	16.40	15	16.25	16.25	0	2,846	0.00%
2021/06/21	1	16.35	2	16.30	16.25	-1	2,940	-0.03%
2021/06/17	1	16.60	0	0.00	16.80	1	3,012	0.03%
2021/06/16	1	16.85	0	0.00	16.85	1	3,040	0.03%
2021/06/15	1	17.50	0	0.00	17.40	1	3,115	0.03%
2021/05/31	0	0.00	4	18.69	18.50	-4	3,529	-0.11%
2021/05/26	4	19.90	2	20.10	19.25	2	3,620	0.06%
2021/05/25	12	19.79	14	19.71	20.00	-2	3,668	-0.05%
2021/05/21	0	0.00	1	17.45	17.40	-1	3,759	-0.03%
2021/05/13	0	0.00	2	17.30	17.50	-2	3,997	-0.05%
2021/05/12	4	17.20	0	0.00	16.40	4	4,019	0.10%
2021/05/06	0	0.00	1	20.65	19.90	-1	3,978	-0.03%
2021/05/05	0	0.00	2	19.93	19.55	-2	3,972	-0.05%
2021/04/28	2	22.00	6	22.50	22.00	-4	3,996	-0.10%
2021/04/27	0	0.00	11	23.05	22.65	-11	4,000	-0.27%
2021/04/26	4	23.83	5	23.41	23.40	-1	3,981	-0.03%
2021/04/23	18	22.01	0	0.00	22.30	18	3,887	0.46%
2021/04/21	0	0.00	4	22.60	22.05	-4	3,929	-0.10%
2021/04/20	0	0.00	1	22.80	22.70	-1	3,945	-0.03%
2021/04/19	0	0.00	2	22.90	22.60	-2	3,954	-0.05%
2021/04/16	5	23.70	10	23.60	23.30	-5	3,936	-0.13%
2021/04/14	5	22.63	0	0.00	22.60	5	3,887	0.13%
2021/04/13	3	23.87	5	24.67	23.25	-2	3,845	-0.05%
2021/04/12	2	23.75	0	0.00	23.50	2	3,803	0.05%
2021/04/09	22	24.15	22	23.90	23.70	0	3,782	0.00%
2021/04/08	2	24.25	8	24.10	24.30	-6	3,737	-0.16%
2021/04/07	16	24.55	2	25.80	24.00	14	3,714	0.38%
2021/04/06	15	24.78	8	24.64	25.10	7	3,660	0.19%
2021/04/01	29	22.04	59.2	22.13	22.90	-30.2	3,537	-0.85%
2021/03/31	15	21.14	12.2	21.31	20.85	2.8	3,478	0.08%
2021/03/30	15.1	20.64	27.5	20.71	20.05	-12.4	3,557	-0.35%
2021/03/29	16.1	19.70	36	19.53	19.95	-19.9	3,370	-0.59%
2021/03/26	0	0.00	2	18.20	18.15	-2	3,209	-0.06%
2021/03/25	7	18.01	0	0.00	17.80	7	3,209	0.22%
2021/03/24	0	0.00	3	18.23	18.50	-3	3,255	-0.09%
2021/03/23	11	17.78	8	17.67	17.35	3	3,276	0.09%
2021/03/19	19	18.37	15	18.52	18.30	4	3,214	0.12%
2021/03/18	90	18.54	111	18.79	18.50	-21	3,206	-0.65%	大賣/
2021/03/16	3	18.05	17	18.08	18.00	-14	3,172	-0.44%
2021/03/15	56	18.19	4	18.19	17.85	52	3,122	1.67%
2021/03/12	6.2	17.90	146	17.08	17.95	-139.8	3,061	-4.57%	大賣/鉅額交易
2021/03/11	145	16.47	0	0.00	17.45	145	2,965	4.89%	大買/鉅額交易
2021/03/05	0	0.00	3	15.40	15.10	-3	2,773	-0.11%
2021/03/04	0.1	15.50	5	15.55	15.30	-4.9	2,756	-0.18%
2021/03/03	6	14.87	0	0.00	15.60	6	2,730	0.22%
2021/03/02	3.1	15.02	0	0.00	14.85	3.1	2,683	0.12%
2021/02/26	1.1	15.23	5	15.33	15.20	-3.9	2,646	-0.15%
2021/02/25	2	15.95	1	16.50	15.80	1	2,605	0.04%
2021/02/24	6	16.67	2	15.93	16.80	4	2,510	0.16%
2021/02/23	6	14.91	2	16.20	16.20	4	2,401	0.17%
2021/02/22	18	14.92	1	15.05	14.95	17	2,333	0.73%
2021/02/19	1	14.85	0	0.00	14.85	1	2,233	0.04%
2021/02/17	0	0.00	1	13.00	13.00	-1	2,067	-0.05%
2021/02/04	0	0.00	11	12.94	12.65	-11	2,023	-0.54%
2021/02/03	11	13.57	3	13.77	13.20	8	2,001	0.40%
2021/01/25	0	0.00	7	12.35	12.35	-7	1,844	-0.38%
2021/01/20	0	0.00	2	12.85	13.00	-2	1,696	-0.12%
2021/01/18	1	12.75	0	0.00	12.75	1	1,635	0.06%
2021/01/15	2	13.60	0	0.00	13.30	2	1,610	0.12%
2021/01/14	8	14.18	2	13.35	14.10	6	1,548	0.39%
2021/01/13	0	0.00	4	11.70	12.95	-4	1,389	-0.29%
2021/01/12	1	11.70	3	12.20	11.80	-2	1,342	-0.15%
2021/01/11	2	10.95	0	0.00	11.75	2	1,307	0.15%
2021/01/07	6	10.93	0	0.00	10.90	6	1,270	0.47%
2021/01/04	0	0.00	5	11.80	11.70	-5	1,205	-0.41%
2020/12/31	1	11.95	2	12.20	11.90	-1	1,182	-0.08%
2020/12/30	2	11.90	0	0.00	12.00	2	1,157	0.17%
2020/12/29	0	0.00	33	11.98	11.90	-33	1,128	-2.92%
2020/12/28	31	13.37	0	0.00	13.10	31	1,020	3.04%
2020/12/25	0	0.00	30	13.66	13.30	-30	978	-3.06%
2020/12/24	32	12.88	2	13.38	13.85	30	867	3.46%
2020/12/23	1	12.30	2	12.85	12.85	-1	662	-0.15%
2020/12/22	1	11.40	0	0.00	11.70	1	558	0.18%
2020/12/21	0	0.00	7	11.12	11.15	-7	509	-1.37%
2020/12/18	2	11.50	100	11.40	11.55	-98	484	-20.22%
2020/12/17	5	11.30	3	11.30	11.30	2	386	0.52%
2020/12/16	0	0.00	3	9.80	10.30	-3	304	-0.99%
2020/12/15	3	9.60	3	9.88	9.86	0	280	0.00%
2020/12/14	0	0.00	3	9.52	9.99	-3	282	-1.06%
2020/12/11	6	9.09	2	9.17	9.30	4	253	1.58%
2020/12/10	0	0.00	2	9.08	9.13	-2	216	-0.92%
2020/12/08	0	0.00	2	8.45	8.36	-2	186	-1.07%
2020/12/03	2	8.29	2	8.41	8.28	0	174	0.00%
2020/12/02	2	8.36	3	8.48	8.30	-1	170	-0.59%
2020/12/01	0	0.00	2	8.00	8.09	-2	155	-1.28%
2020/11/16	2	7.78	0	0.00	7.86	2	178	1.12%
2020/11/10	1	7.80	0	0.00	7.89	1	184	0.54%
2020/11/03	0	8.29	0	0.00	7.87	0	188	0.00%
2020/10/30	0	0.00	1	7.99	7.90	-1	190	-0.53%
2020/10/29	0	0.00	2	7.96	7.95	-2	191	-1.05%
2020/10/23	3	7.84	0	0.00	7.85	3	195	1.54%
2020/10/22	1	7.85	0	0.00	7.90	1	198	0.50%
2020/10/08	2	8.17	12	8.11	8.20	-10	209	-4.78%
2020/09/21	0	0.00	2	8.65	8.39	-2	269	-0.74%
2020/09/18	2	8.50	0	0.00	8.53	2	268	0.75%
2020/09/17	1	8.58	0	0.00	8.58	1	260	0.38%
2020/09/08	0	0.00	1	7.82	7.84	-1	215	-0.46%
2020/08/24	0	0.00	1	7.36	7.30	-1	192	-0.52%
2020/08/14	0	0.00	1	7.35	7.36	-1	186	-0.54%
2020/07/14	2	7.82	4	7.99	7.82	-2	230	-0.87%
2020/07/13	12	7.84	0	0.00	7.90	12	230	5.21%
2020/07/10	4	8.02	5	7.78	7.66	-1	228	-0.44%
2020/07/09	8	8.33	2	8.37	8.45	6	216	2.77%
2020/07/08	2	7.72	2	7.02	7.72	0	188	0.00%
2020/07/06	0	0.00	2	6.99	7.04	-2	178	-1.12%
2020/07/03	0	6.93	2	7.09	6.99	-2	180	-1.11%
2020/07/02	2	7.00	0	0.00	7.03	2	177	1.12%
2020/07/01	2	6.69	0	0.00	6.81	2	176	1.13%
2020/06/12	2	6.46	2	6.52	6.75	0	186	0.00%
2020/06/09	0	0.00	4	6.82	6.79	-4	199	-2.01%
2020/06/05	2	6.80	0	0.00	6.80	2	204	0.98%
2020/06/02	0	0.00	2	6.74	6.70	-2	205	-0.98%
2020/06/01	2	6.69	0	0.00	6.66	2	207	0.96%
2020/05/28	0	0.00	5	6.61	6.74	-5	207	-2.40%
2020/05/27	0	0.00	4	6.77	6.77	-4	207	-1.93%
2020/05/20	0	0.00	2	6.73	6.73	-2	202	-0.99%
2020/05/14	5	6.85	5	6.99	6.73	0	200	0.00%
2020/05/13	13	7.04	5	7.08	7.06	8	197	4.05%
2020/05/08	0	0.00	3	6.72	6.63	-3	185	-1.62%
2020/05/04	0	0.00	2	6.70	6.61	-2	187	-1.06%
2020/04/29	10	7.09	2	7.04	6.84	8	191	4.19%
2020/04/28	0	0.00	2	6.61	6.54	-2	177	-1.13%
2020/04/27	0	0.00	2	6.59	6.56	-2	182	-1.10%
2020/04/24	3	6.43	5	6.57	6.54	-2	180	-1.11%
2020/04/23	10	6.48	14	6.64	6.48	-4	175	-2.28%
2020/04/22	11	6.25	0	0.00	6.25	11	163	6.73%
2020/04/21	0	0.00	2	5.97	5.78	-2	150	-1.33%
2020/04/17	0	0.00	2	6.01	6.09	-2	153	-1.31%
2020/04/16	2	5.93	9	5.98	6.08	-7	151	-4.61%
2020/04/15	8	5.80	9	5.90	6.02	-1	151	-0.66%
2020/04/14	8	5.73	4	5.63	5.74	4	149	2.67%
2020/04/13	6	5.61	0	0.00	5.48	6	150	4.00%
2020/04/10	0	0.00	3	5.41	5.65	-3	149	-2.00%
2020/04/09	4	5.35	1	5.48	5.40	3	149	2.00%
2020/04/08	2	5.07	4	5.21	5.30	-2	148	-1.35%
2020/04/07	2	5.16	0	0.00	5.16	2	145	1.37%
2020/04/06	2	4.98	2	5.06	5.09	0	145	0.00%
2020/03/31	0	0.00	3	5.00	5.06	-3	149	-2.01%
2020/03/30	3	4.85	0	0.00	4.97	3	150	2.00%
2020/03/27	0	0.00	5	5.02	5.05	-5	152	-3.27%
2020/03/25	0	0.00	5	4.93	4.91	-5	154	-3.23%
2020/03/20	5	4.95	0	0.00	4.87	5	159	3.13%
2020/03/17	2	5.19	5	5.06	5.20	-3	150	-2.00%
2020/03/13	3	5.54	0	0.00	5.99	3	144	2.08%
2020/03/12	0	0.00	13	6.06	6.06	-13	136	-9.54%
2020/03/11	0	0.00	3	6.49	6.50	-3	132	-2.27%
2020/03/10	3	6.52	8	6.59	6.67	-5	135	-3.70%
2020/02/12	3	7.24	0	0.00	7.16	3	144	2.08%
2020/02/06	0	0.00	2	7.08	7.08	-2	147	-1.36%
2020/02/05	2	7.00	2	7.05	7.00	0	147	0.00%
2020/02/04	0	0.00	9	6.96	7.05	-9	146	-6.13%
2020/02/03	16	6.82	5	6.93	6.72	11	145	7.55%
2020/01/31	0	0.00	3	7.20	7.20	-3	141	-2.12%
2020/01/30	0	0.00	17	7.26	7.19	-17	141	-12.06%
2020/01/17	2	7.91	4	7.99	7.97	-2	135	-1.47%
2020/01/14	0	0.00	4	8.01	7.96	-4	142	-2.81%
2020/01/13	5	7.95	2	7.95	7.89	3	141	2.11%
2020/01/10	1	7.88	4	7.85	7.88	-3	140	-2.14%
2020/01/07	0	0.00	3	7.93	7.94	-3	143	-2.09%
2020/01/03	0	0.00	1	8.12	8.12	-1	167	-0.60%
2020/01/02	2	8.20	0	0.00	8.20	2	166	1.20%
2019/12/17	0	0.00	2	8.35	8.41	-2	350	-0.57%
2019/12/12	3	8.31	3	8.47	8.44	0	353	0.00%
2019/12/10	2	8.46	2	8.50	8.41	0	353	0.00%
2019/12/03	3	8.45	0	0.00	8.35	3	351	0.85%
2019/11/19	2	8.53	0	0.00	8.52	2	364	0.55%
2019/11/14	1	8.50	2	8.51	8.53	-1	372	-0.27%
2019/10/31	0	0.00	2	8.82	8.94	-2	414	-0.48%
2019/10/29	0	0.00	3	8.85	8.95	-3	416	-0.72%
2019/10/23	7	9.06	0	0.00	8.90	7	450	1.55%
2019/10/22	0	0.00	2	9.05	9.08	-2	451	-0.44%
2019/10/15	2	9.15	0	0.00	9.00	2	464	0.43%
2019/10/14	2	9.25	0	0.00	9.18	2	463	0.43%
2019/10/08	0	0.00	2	9.33	9.17	-2	437	-0.46%
2019/10/07	9	9.32	3	9.44	9.30	6	440	1.36%
2019/10/03	2	9.12	0	0.00	9.16	2	431	0.46%
2019/09/26	4	9.49	7	9.46	9.42	-3	440	-0.68%
2019/09/25	10	9.92	15	9.88	9.62	-5	429	-1.16%
2019/09/24	11	9.35	31.3	9.49	9.65	-20.3	365	-5.55%
2019/09/18	0	0.00	1	8.58	8.50	-1	275	-0.36%
2019/09/16	2	8.82	2	8.92	8.88	0	275	0.00%
2019/09/10	3	8.71	3	8.83	8.71	0	287	0.00%
2019/09/06	0	0.00	2	8.91	8.90	-2	288	-0.69%
2019/09/05	6	9.05	4	9.05	8.82	2	288	0.69%
2019/09/04	2	8.76	2	8.85	8.80	0	280	0.00%
2019/09/03	7	8.82	1	8.74	8.82	6	283	2.12%
2019/08/30	1	8.62	0	0.00	8.75	1	279	0.36%
2019/08/26	0	0.00	4	8.58	8.69	-4	286	-1.40%
2019/08/23	2	8.82	2	8.90	8.79	0	289	0.00%
2019/08/22	2	8.95	0	0.00	8.90	2	289	0.69%
2019/08/19	0	0.00	4	8.88	8.96	-4	299	-1.34%
2019/08/15	7	8.61	3	8.74	8.44	4	301	1.33%
2019/08/08	2	8.41	4	8.41	8.48	-2	303	-0.66%
2019/08/06	4	8.39	10	8.38	8.40	-6	316	-1.89%
2019/08/05	3	8.76	3	8.80	8.72	0	336	0.00%
2019/08/02	0	0.00	6	8.99	8.99	-6	350	-1.71%
2019/07/30	4	9.24	4	9.36	9.23	0	370	0.00%
2019/07/24	4	9.26	2	9.35	9.15	2	411	0.49%
2019/07/23	4	9.22	2	9.25	9.23	2	419	0.48%
2019/07/12	0	0.00	2	9.05	9.14	-2	598	-0.33%
2019/07/08	4	9.25	6	9.37	9.16	-2	620	-0.32%
2019/07/05	14	9.18	10	9.20	9.30	4	622	0.64%
2019/07/04	0	0.00	2	8.80	8.89	-2	612	-0.33%
2019/07/03	2	8.75	0	0.00	8.80	2	618	0.32%
2019/07/02	4	8.82	4	8.80	8.75	0	630	0.00%
2019/07/01	0	0.00	2	8.73	8.75	-2	636	-0.31%
2019/06/28	24	8.68	2	8.67	8.67	22	643	3.42%
2019/06/21	2	8.62	2	8.63	8.63	0	708	0.00%
2019/06/20	0	0.00	2	8.63	8.63	-2	756	-0.26%
2019/06/19	2	8.50	2	8.46	8.52	0	801	0.00%
2019/06/18	2	8.46	9	8.47	8.45	-7	814	-0.86%
2019/06/13	2	8.76	2	8.78	8.80	0	911	0.00%
2019/06/11	2	8.84	2	8.90	8.80	0	973	0.00%
2019/06/10	2	8.83	2	8.90	8.83	0	1,088	0.00%
2019/06/06	0	0.00	5	8.80	8.80	-5	1,097	-0.46%
2019/06/05	7	9.01	0	0.00	8.95	7	1,102	0.63%
2019/06/04	6	8.99	4	9.07	8.98	2	1,111	0.18%
2019/06/03	2	8.95	0	0.00	8.93	2	1,122	0.18%
2019/05/31	0	0.00	11	9.10	9.05	-11	1,133	-0.97%
2019/05/23	0	0.00	2	9.07	9.06	-2	1,198	-0.17%
2019/05/22	0	0.00	4	9.19	9.13	-4	1,206	-0.33%
2019/05/20	8	8.97	10	9.09	9.08	-2	1,226	-0.16%
2019/05/17	9	9.28	18	9.14	9.07	-9	1,244	-0.72%
2019/05/16	0	0.00	10	9.53	9.53	-10	1,274	-0.78%
2019/05/14	0	0.00	8	9.70	9.90	-8	1,304	-0.61%
2019/05/13	10	10.12	18	10.06	9.75	-8	1,314	-0.61%
2019/05/10	10	10.45	43	10.79	10.40	-33	1,311	-2.52%
2019/05/09	4	11.03	10	11.02	10.95	-6	1,344	-0.45%
2019/05/08	5	11.48	0	0.00	11.40	5	1,370	0.36%
2019/05/07	6	11.53	4	11.48	11.50	2	1,589	0.13%
2019/05/06	17	11.49	2	11.55	11.40	15	1,649	0.91%
2019/05/03	27	11.86	37	11.78	11.85	-10	1,732	-0.58%
2019/05/02	4	11.33	6	11.38	11.40	-2	1,701	-0.12%
2019/04/30	4	10.85	2	10.85	11.00	2	1,724	0.12%
2019/04/29	2	11.00	2	11.10	10.90	0	1,749	0.00%
2019/04/26	0	0.00	13	11.40	11.40	-13	1,750	-0.74%
2019/04/25	0	0.00	15	11.45	11.40	-15	1,759	-0.85%
2019/04/24	2	11.40	2	11.50	11.45	0	1,782	0.00%
2019/04/23	2	11.50	2	11.50	11.45	0	1,794	0.00%
2019/04/22	3	11.90	1	12.25	11.60	2	1,814	0.11%
2019/04/19	19	12.00	9	12.01	12.10	10	1,867	0.54%
2019/04/18	5	11.28	58	11.20	11.80	-53	1,806	-2.93%
2019/04/16	2	10.95	2	11.10	11.00	0	1,782	0.00%
2019/04/15	0	0.00	4	10.88	10.85	-4	1,833	-0.22%
2019/04/12	2	11.15	10	11.10	11.00	-8	1,882	-0.43%
2019/04/11	0	0.00	2	11.05	11.15	-2	1,998	-0.10%
2019/04/03	2	11.20	2	11.30	11.25	0	2,414	0.00%
2019/04/02	9	11.30	2	11.40	11.10	7	2,483	0.28%
2019/04/01	12	11.10	8	11.09	11.15	4	2,525	0.16%
2019/03/29	7	10.75	12	10.72	10.70	-5	2,509	-0.20%
2019/03/28	6	10.95	4	10.95	10.95	2	2,505	0.08%
2019/03/27	0	0.00	10	11.30	11.20	-10	2,506	-0.40%
2019/03/26	2	11.30	2	11.45	11.30	0	2,520	0.00%
2019/03/25	9	11.51	2	11.45	11.25	7	2,528	0.28%
2019/03/22	0	0.00	2	12.15	12.15	-2	2,503	-0.08%
2019/03/20	8	12.49	0	0.00	12.35	8	2,498	0.32%
2019/03/19	2	12.65	3	12.58	12.55	-1	2,500	-0.04%
2019/03/18	0	0.00	15	12.50	12.35	-15	2,545	-0.59%
2019/03/15	2	12.55	0	0.00	12.45	2	2,604	0.08%
2019/03/14	15	12.87	3	12.78	12.65	12	2,742	0.44%
2019/03/13	6	12.61	7	12.71	12.75	-1	2,794	-0.04%
2019/03/12	3	12.25	3	12.22	12.25	0	2,687	0.00%
2019/03/08	1	12.35	0	0.00	12.25	1	2,680	0.04%
2019/03/07	2	12.50	1	12.45	12.35	1	2,671	0.04%
2019/03/06	4	12.63	2	12.60	12.55	2	2,659	0.08%
2019/03/05	3	12.75	0	0.00	12.75	3	2,651	0.11%
2019/03/04	1	12.55	1	12.65	12.60	0	2,642	0.00%
2019/02/27	1	12.70	1	12.80	12.60	0	2,641	0.00%
2019/02/26	55	12.94	53	12.79	12.85	2	2,638	0.08%
2019/02/25	3	12.57	21	12.68	12.55	-18	2,633	-0.68%
2019/02/22	8	12.74	11	12.80	12.80	-3	2,672	-0.11%
2019/02/21	1	12.80	21	12.85	12.80	-20	2,699	-0.74%
2019/02/20	0	0.00	3	12.82	12.85	-3	2,689	-0.11%
2019/02/19	2	12.80	3	12.92	12.80	-1	2,678	-0.04%
2019/02/18	72	12.82	2	13.00	12.70	70	2,669	2.62%
2019/02/15	10	12.60	12	12.98	13.10	-2	2,642	-0.08%
2019/02/14	0	0.00	10	13.30	13.35	-10	2,595	-0.39%
2019/02/13	86	13.38	11	13.40	13.35	75	2,579	2.91%
2019/02/12	6	13.16	3	13.17	13.25	3	2,552	0.12%
2019/02/11	5	13.26	2	13.23	13.25	3	2,540	0.12%
2019/01/30	52	13.22	1	13.55	13.20	51	2,518	2.03%
2019/01/29	26	13.47	1	13.65	13.45	25	2,464	1.01%
2019/01/28	104	14.68	40	14.18	13.80	64	2,424	2.64%	大買/
2019/01/25	3	13.85	5	14.10	14.20	-2	2,199	-0.09%
2019/01/24	18	13.88	3	13.70	13.70	15	2,131	0.70%
2019/01/23	0	0.00	15	13.30	13.45	-15	2,036	-0.74%
2019/01/22	0	0.00	18	13.29	13.25	-18	2,016	-0.89%
2019/01/14	12	13.30	0	0.00	13.25	12	1,880	0.64%
2019/01/11	20	13.60	0	0.00	13.45	20	1,850	1.08%
2019/01/10	2	13.35	0	0.00	13.35	2	1,770	0.11%
2019/01/07	0	0.00	6	13.92	13.55	-6	1,696	-0.35%
2019/01/04	0	0.00	2	13.38	13.30	-2	1,638	-0.12%
2019/01/03	8	13.81	1	13.70	13.70	7	1,582	0.44%
2019/01/02	13	13.71	12	14.25	14.50	1	1,460	0.07%
2018/12/27	30	12.40	0	0.00	12.40	30	1,057	2.84%
2018/12/19	0	0.00	3	11.95	11.70	-3	841	-0.36%
2018/12/18	0	0.00	10	12.05	12.05	-10	822	-1.22%
2018/12/14	10	12.53	0	0.00	12.40	10	781	1.28%
2018/12/12	20	12.40	0	0.00	12.30	20	719	2.78%
2018/12/11	2	12.60	0	0.00	12.10	2	675	0.30%
2018/12/10	2	12.03	1	12.35	12.10	1	577	0.17%
2018/12/07	2	12.25	0	0.00	12.00	2	505	0.40%
2018/11/30	0	0.00	5	10.00	9.98	-5	224	-2.22%
2018/11/28	0	0.00	3	10.30	10.00	-3	218	-1.38%
2018/11/27	0	0.00	32	10.32	10.10	-32	213	-14.98%
2018/11/22	0	0.00	20	10.68	10.15	-20	190	-10.49%
2018/11/20	60	10.14	0	0.00	10.80	60	112	53.45%
2018/08/06	0	0.00	16	10.05	10.40	-16	148	-10.74%
2018/07/27	0	0.00	16	8.38	8.60	-16	114	-13.92%
2018/07/06	0	0.00	3	8.54	8.54	-3	117	-2.56%
2018/06/20	0	0.00	22	9.05	9.05	-22	116	-18.89%
2018/06/12	3	9.07	0	0.00	9.16	3	114	2.62%
2018/05/16	0	0.00	37	7.83	7.74	-37	79	-46.56%
2018/04/26	0	0.00	11	8.39	8.29	-11	89	-12.27%
2018/03/23	0	9.19	0	0.00	9.10	0	118	0.00%