加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    454張
  • 產業
    上櫃 電子零組件類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建舜電 (3322)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19221.5500.0021.3022,8610.07%
2024/04/1800.001022.8922.95-102,740-0.36%
2024/04/17423.1000.0022.9042,7210.15%
2024/04/16123.1000.0023.0512,7010.04%
2024/04/15124.1000.0024.1012,6890.04%
2024/04/1200.00125.1024.60-12,675-0.04%
2024/04/1100.00023.2023.2502,6300.00%
2024/04/10024.0500.0023.7002,6080.00%
2024/04/02223.70323.5523.55-12,534-0.04%
2024/03/2600.00124.6524.40-12,464-0.04%
2024/03/2200.001027.8226.60-102,314-0.43%
2024/03/211027.8300.0027.85102,0680.48%
2024/03/20426.502726.2726.20-231,822-1.26%
2024/03/19126.0000.0025.4011,6900.06%
2024/03/1800.001126.3026.15-111,640-0.67%
2024/03/1500.00225.9526.00-21,573-0.13%
2024/03/14225.85625.0825.60-41,461-0.27%
2024/03/13523.651824.1424.50-131,399-0.93%
2024/03/12224.05424.5824.50-21,352-0.15%
2024/03/11125.2500.0025.1511,3240.08%
2024/03/06125.55125.5525.5501,2620.00%
2024/03/05125.6500.0025.4011,2420.08%
2024/03/041325.94126.3525.50121,2140.99%
2024/03/01225.13125.6025.0511,1190.09%
2024/02/29124.9000.0024.8011,0390.10%
2024/02/2300.001424.5124.40-141,035-1.35%
2024/02/19124.252.424.4324.15-1.41,121-0.12%
2024/02/16023.8500.0023.6001,0870.00%
2024/02/15123.0000.0023.0511,0660.09%
2024/02/05522.4000.0022.3551,1200.45%
2024/02/02122.4000.0022.4011,1560.09%
2024/02/0100.00122.7022.60-11,194-0.08%
2024/01/31022.35122.7022.45-11,313-0.08%
2024/01/2400.00122.5022.45-12,204-0.05%
2024/01/09121.1000.0021.1012,7090.04%
2024/01/04121.8000.0021.8012,8250.04%
2024/01/03121.9500.0021.9012,8710.03%
2024/01/02122.3000.0022.4012,9490.03%
2023/12/2500.00421.7621.85-44,004-0.10%
2023/12/22121.7000.0021.5014,0640.02%
2023/12/151622.6300.0022.50164,6610.34%
2023/12/05223.2500.0023.5025,1740.04%
2023/11/2900.00123.6523.70-15,140-0.02%
2023/11/2400.00724.0524.05-75,067-0.14%
2023/11/2300.00324.1524.05-35,055-0.06%
2023/11/1700.00725.5925.00-74,938-0.14%
2023/11/1600.00124.8024.95-14,861-0.02%
2023/11/14124.1000.0024.0514,8120.02%
2023/11/13124.4500.0024.3014,7900.02%
2023/11/1000.00125.2025.15-14,724-0.02%
2023/11/09524.90225.0524.5034,6920.06%
2023/11/08725.46525.8425.1024,6860.04%
2023/11/07325.1500.0025.0534,5900.07%
2023/11/06224.93225.1325.0004,5780.00%
2023/11/033025.9900.0025.10304,5220.66%
2023/11/02425.485.625.7226.15-1.64,234-0.04%
2023/11/01225.95125.9026.1013,9660.03%
2023/10/31125.55125.2024.8503,7290.00%
2023/10/30225.2000.0025.2023,6270.06%
2023/10/27125.15125.3524.8003,5470.00%
2023/10/26225.05324.7024.40-13,484-0.03%
2023/10/251024.75624.0524.8043,4390.12%
2023/10/1800.00223.3023.35-23,452-0.06%
2023/10/17724.56524.3024.2523,4500.06%
2023/10/16124.1500.0023.9513,4390.03%
2023/10/12423.38223.9024.5523,4370.06%
2023/10/11124.6000.0024.4513,3740.03%
2023/10/05925.1200.0025.1093,3650.27%
2023/10/041525.94325.7225.65123,2610.37%
2023/10/03825.701025.8025.80-23,053-0.07%
2023/10/02225.00524.8425.05-32,737-0.11%
2023/09/28524.45324.4224.9522,5270.08%
2023/09/27323.43323.8023.4002,3200.00%
2023/09/26223.0000.0022.8022,2630.09%
2023/09/25224.83524.8923.35-32,208-0.14%
2023/09/22423.43124.0023.8031,8400.16%
2023/09/20123.65123.0523.0501,6900.00%
2023/09/1800.00222.7822.75-21,626-0.12%
2023/09/141523.92323.7223.10121,5650.77%
2023/09/131023.301022.6023.9001,4700.00%
2023/09/1200.00223.2523.25-21,209-0.17%
2023/08/3100.00421.1521.25-41,041-0.38%
2023/08/28120.5000.0020.2511,0560.09%
2023/08/25120.7500.0020.7011,0540.09%
2023/08/18121.9000.0021.9011,0650.09%
2023/08/09122.4500.0022.1011,0040.10%
2023/07/2700.00222.9522.75-21,036-0.19%
2023/07/25221.4500.0022.2021,0010.20%
2023/07/21321.5500.0021.8539590.31%
2023/07/10319.9500.0020.0531,0110.30%
2023/07/07219.9500.0020.2521,0360.19%
2023/06/0600.00020.1020.0002,8350.00%
2023/05/02221.75222.1022.0503,0690.00%
2023/04/2100.00921.5021.30-92,996-0.30%
2023/04/20222.7000.0022.2522,9800.07%
2023/04/1900.00123.7023.70-12,909-0.03%
2023/04/18223.28623.5523.10-42,864-0.14%
2023/04/1700.00123.3523.55-12,809-0.04%
2023/04/13122.8000.0022.8012,7580.04%
2023/04/11323.60323.5723.4502,6960.00%
2023/04/10023.5000.0023.1502,6400.00%
2023/04/07023.4000.0023.2502,6170.00%
2023/04/06023.4400.0023.4002,5890.00%
2023/03/31323.65123.2523.5522,5470.08%
2023/03/30122.45222.8522.75-12,448-0.04%
2023/03/28623.5500.0022.2062,3310.26%
2023/03/27123.25123.5023.4002,2210.00%
2023/03/24823.39523.4523.4532,1600.14%
2023/03/231824.211823.6023.4002,0090.00%
2023/03/22522.8900.0023.8551,4230.35%
2023/03/2100.00221.1321.70-2961-0.21%
2023/03/10120.2000.0020.1018960.11%
2023/02/2400.00520.7020.80-5956-0.52%
2023/02/22521.6000.0020.9551,0840.46%
2023/02/0800.00220.5520.55-21,045-0.19%
2023/01/03219.0500.0019.0027600.26%
2022/12/2900.00118.6018.70-1760-0.13%
2022/12/27119.4000.0019.3517670.13%
2022/12/1900.00119.5019.40-1800-0.12%
2022/12/13419.9000.0020.0048110.49%
2022/11/2300.00122.1522.00-1993-0.10%
2022/11/22222.23122.4022.4011,0120.10%
2022/10/1300.00216.3016.15-21,110-0.18%
2022/09/13221.8500.0021.5521,3210.15%
2022/08/30123.2500.0023.3011,1410.09%
2022/08/29122.10222.9822.90-11,098-0.09%
2022/08/26122.60122.6522.6501,0510.00%
2022/08/2300.00321.2021.15-3928-0.32%
2022/08/22120.3000.0020.8518940.11%
2022/08/1600.00218.7018.95-2962-0.21%
2022/08/0900.00117.7017.90-1992-0.10%
2022/08/05217.20217.1517.1501,0580.00%
2022/08/03117.1500.0017.0011,1310.09%
2022/07/2700.00317.8517.95-31,152-0.26%
2022/07/26317.5500.0017.4531,1480.26%
2022/07/21318.1500.0018.1531,1660.26%
2022/07/20217.90818.1918.25-61,163-0.52%
2022/07/19517.99218.3017.9531,1410.26%
2022/07/18418.33218.4817.6521,1200.18%
2022/07/1400.00216.0515.95-2964-0.21%
2022/07/12215.4000.0015.4029930.20%
2022/07/0800.00316.4517.05-3992-0.30%
2022/06/30316.0500.0016.0531,1010.27%
2022/06/13019.3500.0019.0001,7950.00%
2022/06/01020.6000.0020.4002,1230.00%
2022/04/1300.00122.0522.05-15,662-0.02%
2022/04/0700.00323.6023.25-36,686-0.04%
2022/04/06023.9000.0023.8507,0140.00%
2022/04/01024.0800.0024.0007,3600.00%
2022/03/31224.4500.0024.2028,1770.02%
2022/03/30225.15425.7525.05-29,071-0.02%
2022/03/29026.4500.0026.2009,4140.00%
2022/03/28025.501024.9726.00-109,390-0.11%
2022/03/25924.85924.2025.7509,3550.00%
2022/03/24523.5000.0023.6059,3440.05%
2022/03/2300.00423.3523.45-49,537-0.04%
2022/03/22122.7000.0022.90110,1630.01%
2022/03/21222.85122.9022.70111,0230.01%
2022/03/18122.8500.0022.95111,7170.01%
2022/03/1700.00823.3423.50-811,713-0.07%
2022/03/10923.6400.0023.45912,3180.07%
2022/03/09122.85422.4023.60-312,217-0.02%
2022/03/07322.1000.0022.10312,0890.02%
2022/03/04524.0900.0023.75512,0470.04%
2022/03/03224.881724.8624.80-1511,997-0.13%
2022/03/02424.50324.4524.95111,8860.01%
2022/03/011325.29625.7024.55711,7470.06%
2022/02/251225.09625.2725.35611,2400.05%
2022/02/241724.161623.7923.05110,7600.01%
2022/02/2300.00622.3423.15-610,242-0.06%
2022/02/22421.9300.0021.05410,1980.04%
2022/02/21222.10222.6022.40010,1550.00%
2022/02/17223.6500.0022.85210,1300.02%
2022/02/16223.90223.2023.15010,1030.00%
2022/02/1500.00522.6622.70-510,041-0.05%
2022/02/14222.1500.0022.15210,0270.02%
2022/02/11323.10723.3523.50-49,997-0.04%
2022/02/10123.40223.9523.90-19,955-0.01%
2022/02/0900.00423.1823.20-49,870-0.04%
2022/02/08222.10222.1522.2009,7180.00%
2022/02/0700.00121.9522.05-19,695-0.01%
2022/01/25121.7000.0020.4019,6080.01%
2022/01/21122.20521.9121.85-49,499-0.04%
2022/01/20523.74123.4022.9049,4400.04%
2022/01/19222.6500.0022.5529,1880.02%
2022/01/1800.00523.0023.20-59,173-0.05%
2022/01/17123.00323.0723.00-29,106-0.02%
2022/01/14522.2800.0022.3559,0410.06%
2022/01/13222.10322.8222.95-18,944-0.01%
2022/01/12122.8500.0022.9018,8660.01%
2022/01/10225.45324.5524.30-18,616-0.01%
2022/01/07626.99926.4526.10-38,443-0.04%
2022/01/061027.3500.0026.95108,2780.12%
2022/01/05326.9500.0026.8538,1550.04%
2022/01/04528.31227.8527.8537,8370.04%
2022/01/0300.00127.2027.75-17,464-0.01%
2021/12/30229.05328.6728.60-17,297-0.01%
2021/12/29629.87529.6129.5017,0700.01%
2021/12/28129.55229.4029.20-16,726-0.01%
2021/12/271530.19929.4629.4066,3690.09%
2021/12/24529.231229.0128.95-75,541-0.13%
2021/12/23128.8000.0028.8014,5910.02%
2021/12/2200.00126.2026.20-14,199-0.02%
2021/12/1700.001022.5022.45-104,050-0.25%
2021/12/162024.67624.8923.70143,8260.37%
2021/12/15724.22524.5923.5023,1650.06%
2021/12/1400.00723.3124.05-72,294-0.31%
2021/12/10219.202619.1819.95-241,520-1.58%
2021/12/091019.05218.6018.1581,3610.59%
2021/12/08318.1800.0018.0531,0980.27%
2021/12/072018.31517.9518.80151,0491.43%
2021/11/1900.00117.3517.15-1747-0.13%
2021/11/11117.4000.0017.6016500.15%
2021/11/1000.00717.5017.45-7648-1.08%
2021/10/26216.15216.3815.9007190.00%
2021/10/1500.00515.0014.95-51,004-0.50%
2021/09/1700.00215.3015.15-21,094-0.18%
2021/08/1700.00315.9015.85-31,372-0.22%
2021/08/1300.00716.1916.15-71,383-0.51%
2021/08/06617.63117.6017.7551,4120.35%
2021/08/03317.1500.0016.9531,4470.21%
2021/08/0200.00117.1016.90-11,454-0.07%
2021/07/2700.00318.6017.95-31,462-0.21%
2021/07/2600.00118.6018.85-11,473-0.07%
2021/07/23419.09318.7818.7011,4580.07%
2021/07/22718.0100.0018.3571,3630.51%
2021/07/1600.00116.8016.75-11,553-0.06%
2021/07/15116.3500.0016.7011,5690.06%
2021/07/13217.2000.0016.5021,6130.12%
2021/05/26220.8000.0019.2523,6200.06%
2021/05/21117.20217.4017.40-13,759-0.03%
2021/05/1900.00117.6017.25-13,968-0.03%
2021/05/14217.7500.0017.1523,9940.05%
2021/05/1300.00316.3817.50-33,997-0.08%
2021/05/1200.00317.8016.40-34,019-0.07%
2021/05/10320.2500.0020.0533,9920.08%
2021/05/03520.25520.0020.1003,9360.00%
2021/04/27323.1200.0022.6534,0000.07%
2021/04/2600.00323.8523.40-33,981-0.08%
2021/04/2300.001121.7222.30-113,887-0.28%
2021/04/22421.3000.0020.3043,8580.10%
2021/04/21422.4300.0022.0543,9290.10%
2021/04/16323.9200.0023.3033,9360.08%
2021/04/1500.00423.5823.90-43,913-0.10%
2021/04/13423.88424.2023.2503,8450.00%
2021/04/12223.90224.6023.5003,8030.00%
2021/04/09424.4500.0023.7043,7820.11%
2021/04/0800.00424.5924.30-43,737-0.11%
2021/04/07824.78525.1224.0033,7140.08%
2021/04/061224.50224.4525.10103,6600.27%
2021/04/014221.984221.6922.9003,5370.00%
2021/03/31820.391420.7720.85-63,478-0.17%
2021/03/30920.72620.6820.0533,5570.08%
2021/03/29319.82218.8019.9513,3700.03%
2021/03/26118.05318.3518.15-23,209-0.06%
2021/03/25218.50118.6017.8013,2090.03%
2021/03/2400.001518.2318.50-153,255-0.46%
2021/03/23717.761017.9817.35-33,276-0.09%
2021/03/221018.11518.4518.0553,2500.15%
2021/03/181618.59418.3018.50123,2060.37%
2021/03/17217.952218.0517.80-203,161-0.63%
2021/03/16717.76418.0018.0033,1720.09%
2021/03/15317.9500.0017.8533,1220.10%
2021/03/121317.521017.8417.9533,0610.10%
2021/03/11916.2700.0017.4592,9650.30%
2021/03/0800.00215.3015.25-22,794-0.07%
2021/03/041015.45115.5015.3092,7560.33%
2021/03/02215.3000.0014.8522,6830.07%
2021/02/26215.7000.0015.2022,6460.08%
2021/02/25115.90215.9515.80-12,605-0.04%
2021/02/24716.2600.0016.8072,5100.28%
2021/02/2200.00314.9514.95-32,333-0.13%
2021/02/19514.2500.0014.8552,2330.22%
2021/02/17013.5000.0013.0002,0670.00%
2021/02/02013.20213.2013.20-21,943-0.10%
2021/01/2600.002012.3512.35-201,854-1.08%
2021/01/2500.00212.4812.35-21,844-0.11%
2021/01/221212.8400.0012.75121,8230.66%
2021/01/211212.95512.9513.7071,7870.39%
2021/01/20512.65912.7813.00-41,696-0.24%
2021/01/19512.55512.9512.8501,6540.00%
2021/01/18312.6000.0012.7531,6350.18%
2021/01/15613.6300.0013.3061,6100.37%
2020/12/2900.00311.9011.90-31,128-0.27%
2020/12/28213.2000.0013.1021,0200.20%
2020/12/2500.001013.9013.30-10978-1.02%
2020/12/241112.591114.0113.8508670.00%
2020/12/23112.80512.6012.85-4662-0.60%
2020/12/1700.001010.6011.30-10386-2.58%
2020/12/161010.0049.9310.3063041.97%
2020/12/1500.0079.889.86-7280-2.50%
2020/12/141010.00109.909.9902820.00%
2020/12/11109.2100.009.30102533.94%
2020/12/1000.0078.569.13-7216-3.23%
2020/12/0900.0038.338.30-3176-1.70%
2020/12/08108.3600.008.36101865.35%
2020/11/1700.0017.777.75-1174-0.57%
2020/11/1617.7700.007.8611780.56%
2020/10/1400.0018.098.05-1202-0.49%
2020/10/1317.9800.007.9712040.49%
2020/08/2600.0017.427.42-1195-0.51%
2020/07/1300.0018.007.90-1230-0.43%
2020/07/1017.8000.007.6612280.44%
2020/05/2200.0016.996.85-1207-0.48%
2020/05/2116.8500.006.9212050.49%
2020/04/2200.0025.996.25-2163-1.22%
2020/04/2115.7800.005.7811500.67%
2020/04/1515.8800.006.0211510.66%
2020/04/1400.0045.605.74-4149-2.67%
2020/04/1345.4900.005.4841502.66%
2020/02/0500.0017.067.00-1147-0.68%
2020/02/0316.7100.006.7211450.69%
2019/12/0518.2800.008.3313490.29%
2019/10/1519.0600.009.0014640.22%
2019/09/25109.911010.109.6204290.00%
2019/09/2400.0029.519.65-2365-0.55%
2019/08/0618.3200.008.4013160.32%
2019/07/2419.1700.009.1514110.24%
2019/07/1229.1000.009.1425980.33%
2019/07/0500.0059.279.30-5622-0.80%
2019/06/0600.001258.818.80-1251,097-11.39% 大賣/鉅額交易
2019/06/0400.00419.108.98-411,111-3.69%
2019/06/0300.00208.938.93-201,122-1.78%
2019/05/3100.00109.079.05-101,133-0.88%
2019/05/2829.0000.008.9621,1590.17%
2019/05/2700.00429.019.00-421,178-3.56%
2019/05/2459.1059.139.0201,1920.00%
2019/05/2300.00309.119.06-301,198-2.50%
2019/05/2200.00199.189.13-191,206-1.58%
2019/05/17709.1600.009.07701,2445.63%
2019/05/1529.90129.969.79-101,285-0.78%
2019/05/1400.00369.909.90-361,304-2.76%
2019/05/139010.0000.009.75901,3146.85%
2019/05/105610.5000.0010.40561,3114.27%
2019/05/0700.0010911.6211.50-1091,589-6.86% 大賣/鉅額交易
2019/05/06111.5000.0011.4011,6490.06%
2019/05/03111.65111.7511.8501,7320.00%
2019/04/3000.00310.7511.00-31,724-0.17%
2019/04/292010.902210.9810.90-21,749-0.11%
2019/04/2600.005111.4011.40-511,750-2.91%
2019/04/22111.90111.6511.6001,8140.00%
2019/04/1900.002512.1612.10-251,867-1.34%
2019/04/1800.007211.7311.80-721,806-3.99%
2019/04/1700.00211.1011.10-21,767-0.11%
2019/04/16510.9000.0011.0051,7820.28%
2019/04/15110.851010.9010.85-91,833-0.49%
2019/04/1200.001011.1511.00-101,882-0.53%
2019/04/1100.002011.2511.15-201,998-1.00%
2019/04/1000.004011.1811.15-402,196-1.82%
2019/04/0900.005011.1811.15-502,387-2.09%
2019/04/0300.001611.3011.25-162,414-0.66%
2019/04/0200.00511.3511.10-52,483-0.20%
2019/03/295010.684910.7510.7012,5090.04%
2019/03/28511.1000.0010.9552,5050.20%
2019/03/2700.001711.3511.20-172,506-0.68%
2019/03/2600.001011.3011.30-102,520-0.40%
2019/03/2514111.431011.2511.251312,5285.18% 大買/鉅額交易
2019/03/22512.153012.1512.15-252,503-1.00%
2019/03/14112.6000.0012.6512,7420.04%
2019/03/131012.5500.0012.75102,7940.36%
2019/02/21212.9000.0012.8022,6990.07%
2019/02/18212.8800.0012.7022,6690.07%
2019/02/15213.18112.9513.1012,6420.04%
2019/01/30113.2000.0013.2012,5180.04%
2019/01/29113.5000.0013.4512,4640.04%
2019/01/28815.06514.8513.8032,4240.12%
2019/01/1000.00513.2013.35-51,770-0.28%
2019/01/07513.70513.8513.5501,6960.00%
2019/01/0400.00113.0013.30-11,638-0.06%
2019/01/03314.0700.0013.7031,5820.19%
2019/01/022013.7400.0014.50201,4601.37%
2018/12/28213.40213.6013.6001,2530.00%
2018/12/2700.00212.5012.40-21,057-0.19%
2018/12/25312.42112.5012.0521,0090.20%
2018/12/13012.1000.0012.1507480.00%
2018/12/11312.2000.0012.1036750.44%
2018/12/1000.00111.8512.10-1577-0.17%
2018/11/21111.4000.0010.8011700.59%
2018/02/2600.0018.709.55-1125-0.79%
2018/02/2318.4900.008.6911190.84%
2018/01/1800.0018.939.21-1259-0.39%
2018/01/1718.7200.008.8112660.38%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨－2022/10/13
...詳全文
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨－2020/09/10
...詳全文
建舜電:公告本公司法人董事代表人改派Anue鉅亨－2020/06/15
...詳全文
建舜電 相關文章
建舜電 相關影音