券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 8 | 22.02 | 2 | 22.15 | 22.10 | 6 | 2,901 | 0.21% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 21.73 | 21.90 | -2 | 2,899 | -0.07% |
|
| 2024/04/26 | 2 | 21.85 | 0 | 0.00 | 21.85 | 2 | 2,900 | 0.07% |
|
| 2024/04/24 | 1 | 22.00 | 24 | 22.00 | 22.15 | -23 | 2,897 | -0.79% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 2,881 | -0.03% |
|
| 2024/04/19 | 23 | 21.41 | 21 | 21.07 | 21.30 | 2 | 2,861 | 0.07% |
|
| 2024/04/17 | 3 | 23.10 | 1 | 23.05 | 22.90 | 2 | 2,721 | 0.07% |
|
| 2024/04/16 | 19 | 23.28 | 27 | 23.05 | 23.05 | -8 | 2,701 | -0.30% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 24.15 | 24.10 | -3 | 2,689 | -0.11% |
|
| 2024/04/12 | 12 | 24.37 | 2 | 24.85 | 24.60 | 10 | 2,675 | 0.37% |
|
| 2024/04/11 | 8 | 23.22 | 1 | 23.25 | 23.25 | 7 | 2,630 | 0.27% |
|
| 2024/04/10 | 2 | 23.80 | 0 | 0.00 | 23.70 | 2 | 2,608 | 0.08% |
|
| 2024/04/09 | 3 | 23.85 | 0 | 0.00 | 24.00 | 3 | 2,600 | 0.12% |
|
| 2024/04/08 | 4 | 22.93 | 0 | 0.00 | 22.95 | 4 | 2,578 | 0.16% |
|
| 2024/04/03 | 7 | 23.26 | 0 | 0.00 | 23.20 | 7 | 2,552 | 0.27% |
|
| 2024/04/02 | 6 | 23.70 | 6 | 23.70 | 23.55 | 0 | 2,534 | 0.00% |
|
| 2024/04/01 | 2 | 24.00 | 0 | 0.00 | 23.80 | 2 | 2,516 | 0.08% |
|
| 2024/03/28 | 1 | 24.55 | 0 | 0.00 | 23.90 | 1 | 2,496 | 0.04% |
|
| 2024/03/27 | 1 | 24.60 | 1 | 24.60 | 24.45 | 0 | 2,485 | 0.00% |
|
| 2024/03/26 | 13 | 24.76 | 13 | 24.55 | 24.40 | 0 | 2,464 | 0.00% |
|
| 2024/03/22 | 24 | 26.76 | 0 | 0.00 | 26.60 | 24 | 2,314 | 1.04% |
|
| 2024/03/21 | 29 | 27.39 | 37 | 26.25 | 27.85 | -8 | 2,068 | -0.39% |
|
| 2024/03/20 | 33 | 26.21 | 29 | 26.54 | 26.20 | 4 | 1,822 | 0.22% |
|
| 2024/03/19 | 66 | 25.76 | 5 | 25.40 | 25.40 | 61 | 1,690 | 3.61% |
|
| 2024/03/18 | 2 | 26.10 | 0 | 0.00 | 26.15 | 2 | 1,640 | 0.12% |
|
| 2024/03/15 | 0 | 0.00 | 25 | 25.70 | 26.00 | -25 | 1,573 | -1.59% |
|
| 2024/03/14 | 9 | 25.65 | 0 | 0.00 | 25.60 | 9 | 1,461 | 0.62% |
|
| 2024/03/13 | 6 | 23.81 | 0 | 0.00 | 24.50 | 6 | 1,399 | 0.43% |
|
| 2024/03/12 | 9 | 24.17 | 0 | 0.00 | 24.50 | 9 | 1,352 | 0.67% |
|
| 2024/03/08 | 10 | 24.80 | 10 | 24.05 | 24.65 | 0 | 1,334 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 25.50 | 25.35 | -1 | 1,293 | -0.08% |
|
| 2024/03/06 | 2 | 25.70 | 12 | 25.64 | 25.55 | -10 | 1,262 | -0.79% |
|
| 2024/03/04 | 2 | 26.15 | 0 | 0.00 | 25.50 | 2 | 1,214 | 0.16% |
|
| 2024/03/01 | 5 | 25.56 | 18 | 25.91 | 25.05 | -13 | 1,119 | -1.16% |
|
| 2024/02/29 | 15 | 24.78 | 13 | 24.81 | 24.80 | 2 | 1,039 | 0.19% |
|
| 2024/02/27 | 3 | 24.35 | 0 | 0.00 | 24.30 | 3 | 1,016 | 0.30% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 24.85 | 24.65 | -3 | 1,042 | -0.29% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 24.50 | 24.40 | -2 | 1,035 | -0.19% |
|
| 2024/02/20 | 6 | 24.53 | 2 | 24.60 | 24.50 | 4 | 1,133 | 0.35% |
|
| 2024/02/19 | 1 | 24.30 | 1 | 24.30 | 24.15 | 0 | 1,121 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 23.15 | 23.05 | -1 | 1,066 | -0.09% |
|
| 2024/01/24 | 0 | 0.00 | 8 | 22.40 | 22.45 | -8 | 2,204 | -0.36% |
|
| 2024/01/22 | 1 | 22.30 | 0 | 0.00 | 22.10 | 1 | 2,410 | 0.04% |
|
| 2023/12/20 | 1 | 21.95 | 0 | 0.00 | 22.10 | 1 | 4,476 | 0.02% |
|
| 2023/12/14 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 4,675 | 0.02% |
|
| 2023/12/11 | 1 | 23.10 | 0 | 0.00 | 23.25 | 1 | 4,788 | 0.02% |
|
| 2023/12/08 | 1 | 23.15 | 0 | 0.00 | 22.95 | 1 | 5,048 | 0.02% |
|
| 2023/12/04 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 5,163 | 0.02% |
|
| 2023/12/01 | 3 | 23.37 | 0 | 0.00 | 23.20 | 3 | 5,148 | 0.06% |
|
| 2023/11/29 | 1 | 23.60 | 1 | 23.60 | 23.70 | 0 | 5,140 | 0.00% |
|
| 2023/11/28 | 1 | 23.20 | 0 | 0.00 | 23.10 | 1 | 5,123 | 0.02% |
|
| 2023/11/27 | 3 | 23.47 | 3 | 23.12 | 23.00 | 0 | 5,114 | 0.00% |
|
| 2023/11/24 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 5,067 | 0.02% |
|
| 2023/11/23 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 5,055 | 0.02% |
|
| 2023/11/21 | 2 | 24.70 | 0 | 0.00 | 24.20 | 2 | 4,995 | 0.04% |
|
| 2023/11/20 | 2 | 24.93 | 0 | 0.00 | 24.85 | 2 | 4,963 | 0.04% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 24.50 | 24.95 | -1 | 4,861 | -0.02% |
|
| 2023/11/15 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 4,827 | 0.02% |
|
| 2023/11/14 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 4,812 | 0.02% |
|
| 2023/11/13 | 4 | 24.38 | 0 | 0.00 | 24.30 | 4 | 4,790 | 0.08% |
|
| 2023/11/10 | 2 | 24.85 | 1 | 24.90 | 25.15 | 1 | 4,724 | 0.02% |
|
| 2023/11/08 | 5 | 25.73 | 16 | 25.59 | 25.10 | -11 | 4,686 | -0.23% |
|
| 2023/11/07 | 1 | 25.35 | 1 | 25.25 | 25.05 | 0 | 4,590 | 0.00% |
|
| 2023/11/03 | 7 | 25.69 | 21 | 25.38 | 25.10 | -14 | 4,522 | -0.31% |
|
| 2023/11/02 | 4 | 25.35 | 4 | 25.70 | 26.15 | 0 | 4,234 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 18 | 25.23 | 26.10 | -18 | 3,966 | -0.45% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 25.55 | 24.85 | -2 | 3,729 | -0.05% |
|
| 2023/10/30 | 13 | 25.18 | 2 | 25.45 | 25.20 | 11 | 3,627 | 0.30% |
|
| 2023/10/27 | 6 | 25.07 | 0 | 0.00 | 24.80 | 6 | 3,547 | 0.17% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 25.30 | 24.40 | -1 | 3,484 | -0.03% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 24.60 | 24.80 | -1 | 3,439 | -0.03% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 23.40 | 23.50 | -1 | 3,446 | -0.03% |
|
| 2023/10/18 | 2 | 23.48 | 2 | 23.30 | 23.35 | 0 | 3,452 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 4 | 24.48 | 24.25 | -4 | 3,450 | -0.12% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 24.50 | 23.95 | -2 | 3,439 | -0.06% |
|
| 2023/10/13 | 1 | 24.00 | 21 | 23.90 | 24.00 | -20 | 3,455 | -0.58% |
|
| 2023/10/12 | 23 | 24.47 | 0 | 0.00 | 24.55 | 23 | 3,437 | 0.67% |
|
| 2023/10/06 | 3 | 24.82 | 1 | 24.90 | 24.35 | 2 | 3,357 | 0.06% |
|
| 2023/10/05 | 13 | 25.50 | 5 | 25.25 | 25.10 | 8 | 3,365 | 0.24% |
|
| 2023/10/04 | 21 | 25.90 | 17 | 25.78 | 25.65 | 4 | 3,261 | 0.12% |
|
| 2023/10/03 | 10 | 25.77 | 9 | 25.43 | 25.80 | 1 | 3,053 | 0.03% |
|
| 2023/10/02 | 17 | 25.19 | 3 | 25.60 | 25.05 | 14 | 2,737 | 0.51% |
|
| 2023/09/28 | 8 | 24.63 | 1 | 24.70 | 24.95 | 7 | 2,527 | 0.28% |
|
| 2023/09/27 | 1 | 23.35 | 0 | 0.00 | 23.40 | 1 | 2,320 | 0.04% |
|
| 2023/09/26 | 5 | 23.20 | 2 | 22.90 | 22.80 | 3 | 2,263 | 0.13% |
|
| 2023/09/25 | 16 | 24.63 | 14 | 24.24 | 23.35 | 2 | 2,208 | 0.09% |
|
| 2023/09/20 | 4 | 23.44 | 1 | 23.40 | 23.05 | 3 | 1,690 | 0.18% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 22.80 | 22.75 | -2 | 1,626 | -0.12% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 23.05 | 22.75 | -2 | 1,606 | -0.12% |
|
| 2023/09/13 | 5 | 23.00 | 11 | 22.88 | 23.90 | -6 | 1,470 | -0.41% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 22.00 | 22.15 | -1 | 1,063 | -0.09% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 21.75 | 21.80 | -2 | 1,066 | -0.19% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 22.90 | 22.45 | -1 | 1,019 | -0.10% |
|
| 2023/08/07 | 1 | 22.25 | 0 | 0.00 | 22.70 | 1 | 1,116 | 0.09% |
|
| 2023/08/02 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 1,114 | 0.09% |
|
| 2023/07/31 | 1 | 23.00 | 1 | 23.60 | 22.95 | 0 | 1,090 | 0.00% |
|
| 2023/07/27 | 1 | 22.75 | 3 | 22.80 | 22.75 | -2 | 1,036 | -0.19% |
|
| 2023/07/25 | 10 | 22.45 | 0 | 0.00 | 22.20 | 10 | 1,001 | 1.00% |
|
| 2023/07/19 | 2 | 21.83 | 0 | 0.00 | 21.65 | 2 | 955 | 0.21% |
|
| 2023/07/18 | 1 | 21.65 | 1 | 21.10 | 21.65 | 0 | 965 | 0.00% |
|
| 2023/07/12 | 1 | 21.70 | 0 | 0.00 | 21.20 | 1 | 1,069 | 0.09% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 20.40 | 20.50 | -5 | 1,103 | -0.45% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 19.85 | 20.00 | -1 | 1,249 | -0.08% |
|
| 2023/06/13 | 5 | 20.30 | 0 | 0.00 | 20.30 | 5 | 2,815 | 0.18% |
|
| 2023/06/01 | 0 | 0.00 | 60 | 20.07 | 20.15 | -60 | 2,831 | -2.12% |
|
| 2023/05/19 | 1 | 19.70 | 20 | 19.80 | 19.60 | -19 | 2,955 | -0.64% |
|
| 2023/05/15 | 0 | 0.00 | 3 | 19.10 | 19.10 | -3 | 2,933 | -0.10% |
|
| 2023/05/11 | 1 | 20.30 | 0 | 0.00 | 19.05 | 1 | 2,922 | 0.03% |
|
| 2023/04/25 | 0 | 0.00 | 8 | 21.20 | 21.25 | -8 | 3,030 | -0.26% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 23.00 | 22.25 | -3 | 2,980 | -0.10% |
|
| 2023/04/17 | 0 | 0.00 | 11 | 23.50 | 23.55 | -11 | 2,809 | -0.39% |
|
| 2023/04/14 | 0 | 0.00 | 4 | 22.75 | 22.75 | -4 | 2,775 | -0.14% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 22.90 | 22.80 | -2 | 2,758 | -0.07% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 23.45 | 23.30 | -2 | 2,724 | -0.07% |
|
| 2023/04/11 | 3 | 23.70 | 0 | 0.00 | 23.45 | 3 | 2,696 | 0.11% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 23.35 | 23.15 | -2 | 2,640 | -0.08% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 23.22 | 23.55 | -3 | 2,547 | -0.12% |
|
| 2023/03/30 | 25 | 22.65 | 0 | 0.00 | 22.75 | 25 | 2,448 | 1.02% |
|
| 2023/03/29 | 0 | 0.00 | 5 | 22.20 | 22.20 | -5 | 2,380 | -0.21% |
|
| 2023/03/28 | 5 | 22.82 | 0 | 0.00 | 22.20 | 5 | 2,331 | 0.21% |
|
| 2023/03/27 | 12 | 23.45 | 16 | 23.40 | 23.40 | -4 | 2,221 | -0.18% |
|
| 2023/03/24 | 33 | 23.38 | 1 | 23.35 | 23.45 | 32 | 2,160 | 1.48% |
|
| 2023/03/23 | 77 | 24.07 | 18 | 23.76 | 23.40 | 59 | 2,009 | 2.94% |
|
| 2023/03/22 | 6 | 23.26 | 1 | 23.70 | 23.85 | 5 | 1,423 | 0.35% |
|
| 2023/02/13 | 0 | 0.00 | 15 | 20.10 | 20.25 | -15 | 1,069 | -1.40% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 21.50 | 21.45 | -2 | 1,014 | -0.20% |
|
| 2023/02/03 | 17 | 21.08 | 0 | 0.00 | 21.20 | 17 | 925 | 1.84% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 19.50 | 19.35 | -2 | 767 | -0.26% |
|
| 2023/01/10 | 1 | 20.05 | 1 | 20.25 | 19.75 | 0 | 763 | 0.00% |
|
| 2023/01/03 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 760 | 0.13% |
|
| 2022/12/28 | 1 | 19.00 | 0 | 0.00 | 18.80 | 1 | 764 | 0.13% |
|
| 2022/12/22 | 0 | 0.00 | 0.5 | 19.05 | 18.95 | -0.5 | 779 | -0.06% |
|
| 2022/12/21 | 0 | 0.00 | 0.1 | 19.20 | 18.80 | -0.1 | 789 | -0.02% |
|
| 2022/12/08 | 0.1 | 21.10 | 0 | 0.00 | 20.95 | 0.1 | 838 | 0.01% |
|
| 2022/12/06 | 0.3 | 21.50 | 0 | 0.00 | 20.90 | 0.3 | 874 | 0.03% |
|
| 2022/12/02 | 0.3 | 21.75 | 0 | 0.00 | 21.60 | 0.3 | 872 | 0.03% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 21.50 | 21.00 | -2 | 949 | -0.21% |
|
| 2022/11/21 | 7 | 22.31 | 7 | 22.51 | 22.15 | 0 | 1,050 | 0.00% |
|
| 2022/11/16 | 1 | 20.15 | 2 | 20.08 | 19.75 | -1 | 978 | -0.10% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 18.65 | 18.75 | -1 | 980 | -0.10% |
|
| 2022/11/09 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 992 | 0.10% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 16.50 | 16.15 | -1 | 1,110 | -0.09% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 17.25 | 17.50 | -1 | 1,128 | -0.09% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 18.30 | 18.40 | -2 | 1,308 | -0.15% |
|
| 2022/10/04 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 1,316 | 0.08% |
|
| 2022/10/03 | 1 | 17.40 | 0 | 0.00 | 18.25 | 1 | 1,346 | 0.07% |
|
| 2022/09/21 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 1,362 | 0.07% |
|
| 2022/09/13 | 1 | 21.75 | 0 | 0.00 | 21.55 | 1 | 1,321 | 0.08% |
|
| 2022/09/12 | 1 | 22.85 | 0 | 0.00 | 23.00 | 1 | 1,295 | 0.08% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 21.10 | 21.70 | -2 | 1,267 | -0.16% |
|
| 2022/08/26 | 2 | 22.40 | 0 | 0.00 | 22.65 | 2 | 1,051 | 0.19% |
|
| 2022/08/22 | 2 | 20.85 | 0 | 0.00 | 20.85 | 2 | 894 | 0.22% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 19.50 | 19.85 | -3 | 859 | -0.35% |
|
| 2022/08/17 | 0 | 0.00 | 10 | 19.15 | 18.95 | -10 | 866 | -1.15% |
|
| 2022/08/16 | 10 | 18.95 | 0 | 0.00 | 18.95 | 10 | 962 | 1.04% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 17.65 | 17.90 | -3 | 992 | -0.30% |
|
| 2022/08/08 | 1 | 17.75 | 0 | 0.00 | 17.65 | 1 | 1,016 | 0.10% |
|
| 2022/08/05 | 2 | 17.25 | 0 | 0.00 | 17.15 | 2 | 1,058 | 0.19% |
|
| 2022/07/22 | 0 | 0.00 | 3 | 18.18 | 18.00 | -3 | 1,151 | -0.26% |
|
| 2022/07/21 | 4 | 18.05 | 4 | 18.35 | 18.15 | 0 | 1,166 | 0.00% |
|
| 2022/07/20 | 21 | 18.46 | 21 | 18.55 | 18.25 | 0 | 1,163 | 0.00% |
|
| 2022/07/19 | 3 | 18.15 | 0 | 0.00 | 17.95 | 3 | 1,141 | 0.26% |
|
| 2022/07/18 | 53 | 18.18 | 53 | 18.33 | 17.65 | 0 | 1,120 | 0.00% |
|
| 2022/07/12 | 1 | 15.75 | 0 | 0.00 | 15.40 | 1 | 993 | 0.10% |
|
| 2022/06/30 | 0 | 0.00 | 0.2 | 16.05 | 16.05 | -0.2 | 1,101 | -0.02% |
|
| 2022/06/24 | 0.2 | 17.00 | 0 | 0.00 | 16.70 | 0.2 | 1,390 | 0.01% |
|
| 2022/06/22 | 0 | 0.00 | 0.1 | 16.55 | 16.50 | -0.1 | 1,596 | -0.01% |
|
| 2022/06/20 | 1 | 16.90 | 0 | 0.00 | 16.65 | 1 | 1,652 | 0.06% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 18.65 | 18.80 | -2 | 1,776 | -0.11% |
|
| 2022/06/10 | 2 | 19.80 | 0 | 0.00 | 19.95 | 2 | 1,808 | 0.11% |
|
| 2022/05/26 | 0 | 0.00 | 12 | 19.93 | 19.95 | -12 | 2,915 | -0.41% |
|
| 2022/05/24 | 10 | 20.83 | 0 | 0.00 | 20.10 | 10 | 3,896 | 0.26% |
|
| 2022/05/23 | 2 | 20.30 | 0 | 0.00 | 20.45 | 2 | 3,866 | 0.05% |
|
| 2022/05/11 | 1 | 18.95 | 1 | 18.95 | 21.45 | 0 | 4,019 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 14 | 19.54 | 19.10 | -14 | 4,234 | -0.33% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 19.75 | 19.90 | -1 | 4,254 | -0.02% |
|
| 2022/05/05 | 13 | 20.59 | 0 | 0.00 | 20.20 | 13 | 4,302 | 0.30% |
|
| 2022/04/29 | 0.1 | 19.80 | 0 | 0.00 | 19.30 | 0.1 | 4,438 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 21.93 | 21.90 | -2 | 6,310 | -0.03% |
|
| 2022/04/07 | 0 | 0.00 | 0.1 | 23.40 | 23.25 | -0.1 | 6,686 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 23.80 | 23.85 | -1 | 7,014 | -0.01% |
|
| 2022/03/31 | 0 | 0.00 | 27 | 24.34 | 24.20 | -27 | 8,177 | -0.33% |
|
| 2022/03/30 | 4 | 25.28 | 2 | 25.68 | 25.05 | 2 | 9,071 | 0.02% |
|
| 2022/03/29 | 4 | 26.58 | 0 | 0.00 | 26.20 | 4 | 9,414 | 0.04% |
|
| 2022/03/28 | 0 | 0.00 | 0.5 | 25.69 | 26.00 | -0.5 | 9,390 | -0.01% |
|
| 2022/03/25 | 1.1 | 24.49 | 0 | 0.00 | 25.75 | 1.1 | 9,355 | 0.01% |
|
| 2022/03/21 | 1 | 22.90 | 0 | 0.00 | 22.70 | 1 | 11,023 | 0.01% |
|
| 2022/03/17 | 11 | 23.15 | 11 | 23.30 | 23.50 | 0 | 11,713 | 0.00% |
|
| 2022/03/16 | 8 | 22.78 | 0 | 0.00 | 22.30 | 8 | 11,814 | 0.07% |
|
| 2022/03/15 | 0 | 0.00 | 16 | 22.21 | 22.05 | -16 | 12,051 | -0.13% |
|
| 2022/03/10 | 21.5 | 24.07 | 1 | 23.45 | 23.45 | 20.5 | 12,318 | 0.17% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 22.30 | 22.10 | -1 | 12,089 | -0.01% |
|
| 2022/03/04 | 0 | 0.00 | 0.1 | 24.10 | 23.75 | -0.1 | 12,047 | 0.00% |
|
| 2022/03/03 | 2 | 24.65 | 8 | 24.80 | 24.80 | -6 | 11,997 | -0.05% |
|
| 2022/03/02 | 7 | 24.21 | 7 | 24.39 | 24.95 | 0 | 11,886 | 0.00% |
|
| 2022/03/01 | 115 | 25.81 | 103 | 24.91 | 24.55 | 12 | 11,747 | 0.10% |
大買/大賣/
|
| 2022/02/25 | 35 | 24.68 | 114 | 24.65 | 25.35 | -79 | 11,240 | -0.70% |
大賣/
|
| 2022/02/24 | 106.1 | 24.02 | 18 | 24.05 | 23.05 | 88.1 | 10,760 | 0.82% |
大買/
|
| 2022/02/23 | 10 | 22.60 | 10 | 23.05 | 23.15 | 0 | 10,242 | 0.00% |
|
| 2022/02/22 | 2 | 21.15 | 34 | 21.14 | 21.05 | -32 | 10,198 | -0.31% |
|
| 2022/02/21 | 0 | 0.00 | 0.2 | 22.05 | 22.40 | -0.2 | 10,155 | 0.00% |
|
| 2022/02/16 | 4.2 | 23.27 | 0 | 0.00 | 23.15 | 4.2 | 10,103 | 0.04% |
|
| 2022/02/14 | 0 | 0.00 | 0.2 | 22.45 | 22.15 | -0.2 | 10,027 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 23.35 | 23.50 | -1 | 9,997 | -0.01% |
|
| 2022/02/10 | 1 | 23.90 | 1 | 23.20 | 23.90 | 0 | 9,955 | 0.00% |
|
| 2022/02/09 | 17.2 | 23.49 | 6 | 23.43 | 23.20 | 11.2 | 9,870 | 0.11% |
|
| 2022/01/24 | 0 | 0.00 | 10.1 | 20.38 | 21.45 | -10.1 | 9,567 | -0.11% |
|
| 2022/01/21 | 45 | 21.91 | 48 | 22.01 | 21.85 | -3 | 9,499 | -0.03% |
|
| 2022/01/20 | 13 | 23.58 | 11 | 23.64 | 22.90 | 2 | 9,440 | 0.02% |
|
| 2022/01/19 | 0 | 0.00 | 5 | 22.63 | 22.55 | -5 | 9,188 | -0.05% |
|
| 2022/01/18 | 0 | 0.00 | 3 | 23.20 | 23.20 | -3 | 9,173 | -0.03% |
|
| 2022/01/14 | 5 | 22.11 | 2 | 22.35 | 22.35 | 3 | 9,041 | 0.03% |
|
| 2022/01/13 | 11 | 22.80 | 11 | 22.90 | 22.95 | 0 | 8,944 | 0.00% |
|
| 2022/01/12 | 3 | 23.50 | 6 | 23.58 | 22.90 | -3 | 8,866 | -0.03% |
|
| 2022/01/11 | 2 | 23.93 | 17 | 23.74 | 23.20 | -15 | 8,792 | -0.17% |
|
| 2022/01/10 | 1 | 26.70 | 6 | 25.53 | 24.30 | -5 | 8,616 | -0.06% |
|
| 2022/01/06 | 0 | 0.00 | 10 | 27.05 | 26.95 | -10 | 8,278 | -0.12% |
|
| 2022/01/05 | 4 | 27.79 | 6 | 27.33 | 26.85 | -2 | 8,155 | -0.02% |
|
| 2022/01/04 | 34 | 28.85 | 5 | 28.44 | 27.85 | 29 | 7,837 | 0.37% |
|
| 2022/01/03 | 4 | 27.80 | 45 | 27.79 | 27.75 | -41 | 7,464 | -0.55% |
|
| 2021/12/30 | 23 | 29.05 | 56 | 28.72 | 28.60 | -33 | 7,297 | -0.45% |
|
| 2021/12/29 | 42 | 29.82 | 11 | 29.72 | 29.50 | 31 | 7,070 | 0.44% |
|
| 2021/12/28 | 17 | 29.20 | 12 | 29.90 | 29.20 | 5 | 6,726 | 0.07% |
|
| 2021/12/27 | 60.1 | 29.60 | 7 | 30.73 | 29.40 | 53.1 | 6,369 | 0.83% |
|
| 2021/12/24 | 21 | 28.75 | 18 | 28.62 | 28.95 | 3 | 5,541 | 0.05% |
|
| 2021/12/23 | 1 | 27.60 | 1 | 28.80 | 28.80 | 0 | 4,591 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 4,105 | -0.02% |
|
| 2021/12/20 | 0 | 0.00 | 4 | 21.96 | 21.70 | -4 | 4,167 | -0.10% |
|
| 2021/12/17 | 9 | 23.53 | 12 | 23.17 | 22.45 | -3 | 4,050 | -0.07% |
|
| 2021/12/16 | 31 | 24.99 | 28 | 24.94 | 23.70 | 3 | 3,826 | 0.08% |
|
| 2021/12/15 | 56 | 24.21 | 57 | 24.05 | 23.50 | -1 | 3,165 | -0.03% |
|
| 2021/12/14 | 27 | 23.46 | 11 | 23.60 | 24.05 | 16 | 2,294 | 0.70% |
|
| 2021/12/10 | 18 | 19.03 | 0 | 0.00 | 19.95 | 18 | 1,520 | 1.18% |
|
| 2021/12/09 | 8 | 19.80 | 2 | 19.60 | 18.15 | 6 | 1,361 | 0.44% |
|
| 2021/12/07 | 1 | 18.70 | 0 | 0.00 | 18.80 | 1 | 1,049 | 0.10% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 16.45 | 16.55 | -2 | 651 | -0.31% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 16.00 | 15.90 | -3 | 719 | -0.42% |
|
| 2021/10/25 | 0 | 0.00 | 4 | 15.80 | 15.70 | -4 | 717 | -0.56% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 15.95 | 16.00 | -1 | 840 | -0.12% |
|
| 2021/10/13 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 1,071 | 0.09% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 14.35 | 14.10 | -1 | 1,104 | -0.09% |
|
| 2021/09/29 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 1,144 | 0.09% |
|
| 2021/09/28 | 4 | 16.23 | 0 | 0.00 | 16.25 | 4 | 1,156 | 0.35% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 16.45 | 16.45 | -2 | 1,383 | -0.14% |
|
| 2021/08/09 | 1 | 17.20 | 1 | 17.40 | 16.90 | 0 | 1,412 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 17.15 | 16.95 | -2 | 1,447 | -0.14% |
|
| 2021/08/02 | 1 | 16.75 | 0 | 0.00 | 16.90 | 1 | 1,454 | 0.07% |
|
| 2021/07/30 | 0 | 0.00 | 15 | 16.80 | 16.80 | -15 | 1,461 | -1.03% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 16.70 | 17.00 | -1 | 1,481 | -0.07% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 19.60 | 18.70 | -2 | 1,458 | -0.14% |
|
| 2021/07/16 | 1 | 16.90 | 0 | 0.00 | 16.75 | 1 | 1,553 | 0.06% |
|
| 2021/07/13 | 2 | 17.20 | 2 | 17.38 | 16.50 | 0 | 1,613 | 0.00% |
|
| 2021/07/08 | 3 | 16.00 | 0 | 0.00 | 15.90 | 3 | 1,668 | 0.18% |
|
| 2021/07/07 | 1 | 16.00 | 0 | 0.00 | 15.75 | 1 | 1,689 | 0.06% |
|
| 2021/07/06 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 1,724 | 0.06% |
|
| 2021/07/05 | 11 | 16.41 | 10 | 16.45 | 16.45 | 1 | 1,782 | 0.06% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 16.05 | 16.15 | -1 | 1,792 | -0.06% |
|
| 2021/06/29 | 4 | 16.29 | 0 | 0.00 | 16.15 | 4 | 2,244 | 0.18% |
|
| 2021/06/28 | 0 | 0.00 | 10 | 16.20 | 16.70 | -10 | 2,353 | -0.42% |
|
| 2021/06/25 | 13 | 16.42 | 0 | 0.00 | 16.30 | 13 | 2,622 | 0.50% |
|
| 2021/06/18 | 1 | 16.60 | 1 | 17.15 | 17.15 | 0 | 2,984 | 0.00% |
|
| 2021/06/17 | 1 | 16.65 | 0 | 0.00 | 16.80 | 1 | 3,012 | 0.03% |
|
| 2021/06/15 | 1 | 17.30 | 0 | 0.00 | 17.40 | 1 | 3,115 | 0.03% |
|
| 2021/06/10 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 3,190 | 0.06% |
|
| 2021/06/02 | 4 | 18.15 | 0 | 0.00 | 17.80 | 4 | 3,517 | 0.11% |
|
| 2021/05/25 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 3,668 | 0.03% |
|
| 2021/05/18 | 1 | 16.25 | 1 | 15.65 | 16.80 | 0 | 3,999 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 15 | 15.54 | 15.45 | -15 | 4,000 | -0.37% |
|
| 2021/05/14 | 1 | 17.30 | 1 | 17.80 | 17.15 | 0 | 3,994 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 17.13 | 17.50 | -2 | 3,997 | -0.05% |
|
| 2021/05/12 | 3 | 17.75 | 7 | 17.09 | 16.40 | -4 | 4,019 | -0.10% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 20.30 | 19.90 | -1 | 3,978 | -0.03% |
|
| 2021/05/05 | 1 | 19.85 | 0 | 0.00 | 19.55 | 1 | 3,972 | 0.03% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 19.00 | 19.30 | -2 | 3,963 | -0.05% |
|
| 2021/04/29 | 2 | 21.20 | 3 | 21.25 | 21.30 | -1 | 3,936 | -0.03% |
|
| 2021/04/28 | 1 | 22.25 | 4 | 22.50 | 22.00 | -3 | 3,996 | -0.08% |
|
| 2021/04/26 | 8 | 23.40 | 2 | 23.45 | 23.40 | 6 | 3,981 | 0.15% |
|
| 2021/04/23 | 2 | 21.13 | 1 | 21.70 | 22.30 | 1 | 3,887 | 0.03% |
|
| 2021/04/22 | 3 | 21.50 | 4 | 21.10 | 20.30 | -1 | 3,858 | -0.03% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 22.65 | 22.70 | -5 | 3,945 | -0.13% |
|
| 2021/04/19 | 2 | 22.63 | 7 | 22.91 | 22.60 | -5 | 3,954 | -0.13% |
|
| 2021/04/15 | 2 | 23.90 | 0 | 0.00 | 23.90 | 2 | 3,913 | 0.05% |
|
| 2021/04/14 | 10 | 22.87 | 30 | 22.77 | 22.60 | -20 | 3,887 | -0.51% |
|
| 2021/04/13 | 1 | 23.50 | 4 | 24.15 | 23.25 | -3 | 3,845 | -0.08% |
|
| 2021/04/12 | 4 | 23.89 | 11 | 23.74 | 23.50 | -7 | 3,803 | -0.18% |
|
| 2021/04/07 | 1 | 25.25 | 6 | 25.01 | 24.00 | -5 | 3,714 | -0.13% |
|
| 2021/04/06 | 10 | 24.94 | 4 | 24.00 | 25.10 | 6 | 3,660 | 0.16% |
|
| 2021/04/01 | 30 | 22.51 | 28 | 22.48 | 22.90 | 2 | 3,537 | 0.06% |
|
| 2021/03/31 | 32 | 20.44 | 0 | 0.00 | 20.85 | 32 | 3,478 | 0.92% |
|
| 2021/03/30 | 6 | 20.03 | 18 | 20.05 | 20.05 | -12 | 3,557 | -0.34% |
|
| 2021/03/29 | 3 | 19.82 | 8 | 18.65 | 19.95 | -5 | 3,370 | -0.15% |
|
| 2021/03/26 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 3,209 | 0.03% |
|
| 2021/03/25 | 3 | 18.35 | 1 | 18.00 | 17.80 | 2 | 3,209 | 0.06% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 18.45 | 18.50 | -2 | 3,255 | -0.06% |
|
| 2021/03/23 | 3 | 18.10 | 1 | 17.75 | 17.35 | 2 | 3,276 | 0.06% |
|
| 2021/03/19 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 3,214 | 0.03% |
|
| 2021/03/18 | 2 | 18.60 | 0 | 0.00 | 18.50 | 2 | 3,206 | 0.06% |
|
| 2021/03/17 | 1 | 17.95 | 0 | 0.00 | 17.80 | 1 | 3,161 | 0.03% |
|
| 2021/03/16 | 1 | 17.60 | 10 | 17.57 | 18.00 | -9 | 3,172 | -0.28% |
|
| 2021/03/12 | 8 | 17.77 | 0 | 0.00 | 17.95 | 8 | 3,061 | 0.26% |
|
| 2021/03/11 | 9 | 17.02 | 0 | 0.00 | 17.45 | 9 | 2,965 | 0.30% |
|
| 2021/03/09 | 0 | 0.00 | 4 | 16.00 | 16.40 | -4 | 2,827 | -0.14% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 15.35 | 15.25 | -2 | 2,794 | -0.07% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 15.15 | 15.10 | -2 | 2,773 | -0.07% |
|
| 2021/03/03 | 1 | 14.90 | 5 | 14.66 | 15.60 | -4 | 2,730 | -0.15% |
|
| 2021/02/26 | 3 | 15.23 | 5 | 15.40 | 15.20 | -2 | 2,646 | -0.08% |
|
| 2021/02/25 | 4 | 15.93 | 3 | 16.00 | 15.80 | 1 | 2,605 | 0.04% |
|
| 2021/02/24 | 21 | 16.52 | 21 | 16.20 | 16.80 | 0 | 2,510 | 0.00% |
|
| 2021/02/23 | 2 | 14.95 | 2 | 14.75 | 16.20 | 0 | 2,401 | 0.00% |
|
| 2021/02/22 | 14 | 14.73 | 2 | 14.98 | 14.95 | 12 | 2,333 | 0.51% |
|
| 2021/02/19 | 1 | 14.85 | 10 | 13.94 | 14.85 | -9 | 2,233 | -0.40% |
|
| 2021/02/18 | 15 | 13.52 | 0 | 0.00 | 13.60 | 15 | 2,108 | 0.71% |
|
| 2021/02/05 | 0 | 0.00 | 24 | 12.40 | 12.30 | -24 | 2,043 | -1.17% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 12.80 | 12.65 | -2 | 2,023 | -0.10% |
|
| 2021/02/03 | 34 | 13.35 | 8 | 13.43 | 13.20 | 26 | 2,001 | 1.30% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 12.75 | 12.40 | -1 | 1,881 | -0.05% |
|
| 2021/01/27 | 1 | 12.40 | 0 | 0.00 | 12.80 | 1 | 1,869 | 0.05% |
|
| 2021/01/22 | 1 | 13.00 | 0 | 0.00 | 12.75 | 1 | 1,823 | 0.05% |
|
| 2021/01/21 | 2 | 13.58 | 0 | 0.00 | 13.70 | 2 | 1,787 | 0.11% |
|
| 2021/01/20 | 17 | 12.98 | 16 | 12.20 | 13.00 | 1 | 1,696 | 0.06% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 12.55 | 12.85 | -1 | 1,654 | -0.06% |
|
| 2021/01/18 | 2 | 12.80 | 0 | 0.00 | 12.75 | 2 | 1,635 | 0.12% |
|
| 2021/01/15 | 11 | 13.56 | 4 | 13.30 | 13.30 | 7 | 1,610 | 0.43% |
|
| 2021/01/14 | 13 | 13.93 | 4 | 13.51 | 14.10 | 9 | 1,548 | 0.58% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 12.95 | 12.95 | -3 | 1,389 | -0.22% |
|
| 2021/01/12 | 1 | 12.29 | 3 | 11.77 | 11.80 | -2 | 1,342 | -0.15% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 11.43 | 11.75 | -2 | 1,307 | -0.15% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 1,254 | -0.08% |
|
| 2021/01/05 | 3 | 11.28 | 0 | 0.00 | 11.45 | 3 | 1,230 | 0.24% |
|
| 2021/01/04 | 3 | 11.90 | 1 | 11.70 | 11.70 | 2 | 1,205 | 0.17% |
|
| 2020/12/31 | 1 | 12.00 | 0 | 11.90 | 11.90 | 1 | 1,182 | 0.08% |
|
| 2020/12/30 | 2 | 12.30 | 5 | 12.10 | 12.00 | -3 | 1,157 | -0.26% |
|
| 2020/12/29 | 7 | 11.91 | 4 | 12.69 | 11.90 | 3 | 1,128 | 0.26% |
|
| 2020/12/28 | 0 | 0.00 | 12 | 13.20 | 13.10 | -12 | 1,020 | -1.18% |
|
| 2020/12/25 | 10 | 13.48 | 27 | 13.50 | 13.30 | -17 | 978 | -1.74% |
|
| 2020/12/24 | 28 | 12.49 | 0 | 0.00 | 13.85 | 28 | 867 | 3.23% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 12.80 | 12.85 | -1 | 662 | -0.15% |
|
| 2020/12/21 | 2 | 11.08 | 0 | 0.00 | 11.15 | 2 | 509 | 0.39% |
|
| 2020/12/18 | 3 | 11.58 | 0 | 0.00 | 11.55 | 3 | 484 | 0.62% |
|
| 2020/12/17 | 0 | 0.00 | 2.3 | 11.30 | 11.30 | -2.3 | 386 | -0.60% |
|
| 2020/12/16 | 11 | 10.23 | 0 | 0.00 | 10.30 | 11 | 304 | 3.62% |
|
| 2020/12/14 | 1 | 10.05 | 6 | 10.00 | 9.99 | -5 | 282 | -1.77% |
|
| 2020/12/11 | 2 | 9.15 | 0 | 0.00 | 9.30 | 2 | 253 | 0.79% |
|
| 2020/12/02 | 0 | 0.00 | 6 | 8.38 | 8.30 | -6 | 170 | -3.53% |
|
| 2020/11/27 | 6 | 7.85 | 0 | 0.00 | 7.85 | 6 | 151 | 3.95% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 7.73 | 7.66 | -10 | 228 | -4.38% |
|
| 2020/05/13 | 5 | 7.03 | 0 | 0.00 | 7.06 | 5 | 197 | 2.53% |
|
| 2020/05/11 | 5 | 6.71 | 0 | 0.00 | 6.72 | 5 | 186 | 2.68% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 5.35 | 5.40 | -1 | 149 | -0.67% |
|
| 2020/04/08 | 1 | 5.25 | 0 | 0.00 | 5.30 | 1 | 148 | 0.67% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 5.50 | 5.99 | -3 | 144 | -2.08% |
|
| 2020/01/17 | 0 | 0.00 | 10 | 7.90 | 7.97 | -10 | 135 | -7.36% |
|
| 2019/11/29 | 0 | 0.00 | 0 | 8.44 | 8.50 | 0 | 360 | -0.01% |
|
| 2019/11/22 | 2 | 8.45 | 0 | 0.00 | 8.53 | 2 | 364 | 0.55% |
|
| 2019/11/21 | 4 | 8.43 | 0 | 0.00 | 8.57 | 4 | 364 | 1.10% |
|
| 2019/10/28 | 3 | 8.91 | 0 | 0.00 | 8.89 | 3 | 445 | 0.67% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 9.45 | 9.42 | -2 | 440 | -0.45% |
|
| 2019/09/25 | 2 | 9.85 | 0 | 0.00 | 9.62 | 2 | 429 | 0.47% |
|
| 2019/03/25 | 7 | 11.25 | 3 | 11.30 | 11.25 | 4 | 2,528 | 0.16% |
|
| 2019/02/19 | 10 | 12.90 | 0 | 0.00 | 12.80 | 10 | 2,678 | 0.37% |
|
| 2019/01/29 | 4 | 13.50 | 0 | 0.00 | 13.45 | 4 | 2,464 | 0.16% |
|
| 2019/01/28 | 7 | 14.43 | 2 | 15.08 | 13.80 | 5 | 2,424 | 0.21% |
|
| 2019/01/22 | 5 | 13.25 | 0 | 0.00 | 13.25 | 5 | 2,016 | 0.25% |
|
| 2019/01/15 | 0 | 0.00 | 10 | 13.20 | 13.20 | -10 | 1,900 | -0.53% |
|
| 2019/01/10 | 0 | 0.00 | 10 | 13.40 | 13.35 | -10 | 1,770 | -0.56% |
|
| 2019/01/09 | 0 | 0.00 | 10 | 13.38 | 13.25 | -10 | 1,750 | -0.57% |
|
| 2019/01/07 | 20 | 13.93 | 0 | 0.00 | 13.55 | 20 | 1,696 | 1.18% |
|
| 2019/01/03 | 10 | 13.95 | 0 | 0.00 | 13.70 | 10 | 1,582 | 0.63% |
|
| 2019/01/02 | 25 | 14.04 | 25 | 13.86 | 14.50 | 0 | 1,460 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 12.45 | 12.40 | -1 | 1,057 | -0.09% |
|
| 2018/12/26 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 1,023 | 0.10% |
|
| 2018/12/25 | 6 | 12.41 | 6 | 12.80 | 12.05 | 0 | 1,009 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 11.85 | 12.40 | -2 | 781 | -0.26% |
|
| 2018/12/12 | 3 | 12.53 | 0 | 0.00 | 12.30 | 3 | 719 | 0.42% |
|
| 2018/12/11 | 5 | 12.65 | 7.1 | 12.31 | 12.10 | -2.1 | 675 | -0.31% |
|
| 2018/12/10 | 0 | 0.00 | 6 | 11.88 | 12.10 | -6 | 577 | -1.04% |
|
| 2018/12/07 | 6 | 12.25 | 0 | 0.00 | 12.00 | 6 | 505 | 1.19% |
|
| 2018/10/19 | 0 | 8.67 | 0 | 0.00 | 8.59 | 0 | 117 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 8.91 | 9.10 | -1 | 111 | -0.90% |
|
| 2018/08/28 | 1 | 8.77 | 0 | 0.00 | 8.77 | 1 | 141 | 0.71% |
|
| 2018/08/13 | 0 | 0.00 | 9 | 9.28 | 9.32 | -9 | 171 | -5.24% |
|
| 2018/08/07 | 4 | 10.53 | 0 | 0.00 | 10.10 | 4 | 159 | 2.50% |
|
| 2018/08/06 | 5 | 10.31 | 0 | 0.00 | 10.40 | 5 | 148 | 3.36% |
|
| 2018/08/03 | 0 | 0.00 | 7 | 9.61 | 10.10 | -7 | 137 | -5.10% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 10.30 | 9.90 | -1 | 133 | -0.75% |
|