建舜電 (3322)-大昌-樹林券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
21.75
漲跌
▼0.15
漲幅
-0.68%
成交量
454張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	21.80	0	0.00	21.75	1	2,901	0.03%
2024/04/29	1	21.85	0	0.00	21.90	1	2,899	0.03%
2024/04/25	1	21.80	0	0.00	21.70	1	2,898	0.03%
2024/04/24	3	21.70	0	0.00	22.15	3	2,897	0.10%
2024/04/22	0	0.00	1	21.90	21.50	-1	2,881	-0.03%
2024/04/19	2	20.80	2	21.05	21.30	0	2,861	0.00%
2024/04/17	2	23.05	0	0.00	22.90	2	2,721	0.07%
2024/04/16	3	23.30	0	0.00	23.05	3	2,701	0.11%
2024/04/12	1	24.90	1	24.60	24.60	0	2,675	0.00%
2024/04/10	0	0.00	2	23.85	23.70	-2	2,608	-0.08%
2024/04/09	0	0.00	1	23.20	24.00	-1	2,600	-0.04%
2024/04/08	0	0.00	1	23.00	22.95	-1	2,578	-0.04%
2024/04/03	0	0.00	3	23.20	23.20	-3	2,552	-0.12%
2024/03/28	2	24.00	0	0.00	23.90	2	2,496	0.08%
2024/03/26	3	24.37	1	25.05	24.40	2	2,464	0.08%
2024/03/25	2	25.70	1	25.60	25.45	1	2,405	0.04%
2024/03/22	3	26.48	0	0.00	26.60	3	2,314	0.13%
2024/03/21	8	26.71	5	26.96	27.85	3	2,068	0.15%
2024/03/20	3	26.35	8	26.41	26.20	-5	1,822	-0.27%
2024/03/18	2	26.20	3	26.35	26.15	-1	1,640	-0.06%
2024/03/15	8	26.29	240	25.92	26.00	-232	1,573	-14.75%	大賣/鉅額交易
2024/03/14	0	0.00	1	25.40	25.60	-1	1,461	-0.07%
2024/03/12	8	24.50	0	0.00	24.50	8	1,352	0.59%
2024/03/08	2	24.65	2	25.00	24.65	0	1,334	0.00%
2024/03/06	5	25.55	0	0.00	25.55	5	1,262	0.40%
2024/03/05	10	25.81	23	25.75	25.40	-13	1,242	-1.05%
2024/03/04	3	25.73	7	26.05	25.50	-4	1,214	-0.33%
2024/03/01	19	25.77	13	25.64	25.05	6	1,119	0.54%
2024/02/27	2	24.00	0	0.00	24.30	2	1,016	0.20%
2024/02/26	0	24.85	3	24.85	24.65	-3	1,042	-0.29%
2024/02/20	1	24.50	8	24.64	24.50	-7	1,133	-0.62%
2024/02/19	0	0.00	29	24.45	24.15	-29	1,121	-2.59%
2024/02/16	0	0.00	19	23.66	23.60	-19	1,087	-1.75%
2024/02/15	2	23.15	3	22.72	23.05	-1	1,066	-0.09%
2024/02/01	5	22.50	1	22.75	22.60	4	1,194	0.34%
2024/01/31	0	0.00	6	22.55	22.45	-6	1,313	-0.46%
2024/01/30	0	0.00	6	22.34	22.45	-6	1,342	-0.45%
2024/01/29	1	22.05	2	22.25	22.25	-1	1,401	-0.07%
2024/01/26	2	22.05	2	22.25	22.05	0	1,691	0.00%
2024/01/25	4	22.10	2	22.20	22.20	2	1,963	0.10%
2024/01/24	0	0.00	1	22.50	22.45	-1	2,204	-0.05%
2024/01/22	0	0.00	2	21.80	22.10	-2	2,410	-0.08%
2024/01/19	2	21.55	4	21.70	21.55	-2	2,501	-0.08%
2024/01/18	7	21.26	3	21.45	21.40	4	2,573	0.16%
2024/01/17	2	21.65	2	21.70	21.60	0	2,626	0.00%
2024/01/16	4	21.83	0	0.00	21.90	4	2,641	0.15%
2024/01/12	3	22.08	5	22.05	22.05	-2	2,660	-0.08%
2024/01/11	0	0.00	7	21.21	21.30	-7	2,641	-0.26%
2024/01/10	10	21.06	36	21.08	21.05	-26	2,676	-0.97%
2024/01/09	16	21.19	2	21.20	21.10	14	2,709	0.52%
2024/01/08	2	21.65	0	0.00	21.60	2	2,723	0.07%
2024/01/03	37	22.01	10	22.03	21.90	27	2,871	0.94%
2024/01/02	0	0.00	4	22.33	22.40	-4	2,949	-0.14%
2023/12/29	2	22.05	2	21.95	21.95	0	3,062	0.00%
2023/12/28	3	21.90	3	22.10	21.90	0	3,268	0.00%
2023/12/27	5	21.99	6	22.03	22.05	-1	3,584	-0.03%
2023/12/26	6	21.82	44	21.82	21.85	-38	3,795	-1.00%
2023/12/25	10	21.71	11	21.79	21.85	-1	4,004	-0.02%
2023/12/22	6	21.84	1	22.15	21.50	5	4,064	0.12%
2023/12/21	5	21.98	3	22.25	21.95	2	4,108	0.05%
2023/12/20	3	21.95	10	22.14	22.10	-7	4,476	-0.16%
2023/12/19	8	21.96	6	22.13	22.00	2	4,608	0.04%
2023/12/18	0	0.00	3	22.25	22.25	-3	4,614	-0.07%
2023/12/15	3	22.67	2	22.90	22.50	1	4,661	0.02%
2023/12/14	14	22.86	1	22.75	22.60	13	4,675	0.28%
2023/12/13	24	22.94	4	23.04	22.95	20	4,676	0.43%
2023/12/12	14	23.00	7	22.94	22.90	7	4,708	0.15%
2023/12/11	6	23.12	6	23.32	23.25	0	4,788	0.00%
2023/12/08	28	23.08	5	23.24	22.95	23	5,048	0.46%
2023/12/07	69	23.15	0	0.00	23.00	69	5,196	1.33%
2023/12/06	100	23.43	0	0.00	23.45	100	5,186	1.93%
2023/12/05	3	22.68	9	23.15	23.50	-6	5,174	-0.12%
2023/12/04	2	23.05	7	23.11	23.05	-5	5,163	-0.10%
2023/12/01	5	23.25	15	23.36	23.20	-10	5,148	-0.19%
2023/11/30	6	23.60	3	23.88	23.55	3	5,138	0.06%
2023/11/29	9	23.52	15	23.62	23.70	-6	5,140	-0.12%
2023/11/28	4	23.05	6	23.15	23.10	-2	5,123	-0.04%
2023/11/27	16	23.32	2	23.00	23.00	14	5,114	0.27%
2023/11/24	44	24.03	2	24.15	24.05	42	5,067	0.83%
2023/11/23	18	24.26	42	24.45	24.05	-24	5,055	-0.47%
2023/11/22	28	24.12	2	24.33	24.05	26	5,017	0.52%
2023/11/21	19	24.48	84	24.51	24.20	-65	4,995	-1.30%
2023/11/20	2	24.85	21	25.01	24.85	-19	4,963	-0.38%
2023/11/17	7	25.26	7	25.35	25.00	0	4,938	0.00%
2023/11/16	8	24.65	12	24.52	24.95	-4	4,861	-0.08%
2023/11/15	23	24.33	5	24.38	24.05	18	4,827	0.37%
2023/11/14	38	24.32	0	0.00	24.05	38	4,812	0.79%
2023/11/13	8	24.26	6	24.53	24.30	2	4,790	0.04%
2023/11/10	0	0.00	7	24.86	25.15	-7	4,724	-0.15%
2023/11/09	8	24.91	3	25.20	24.50	5	4,692	0.11%
2023/11/08	27	25.72	10	25.68	25.10	17	4,686	0.36%
2023/11/07	10	25.05	12	25.33	25.05	-2	4,590	-0.04%
2023/11/06	5	25.08	4	25.43	25.00	1	4,578	0.02%
2023/11/03	28	25.74	22	26.02	25.10	6	4,522	0.13%
2023/11/02	33	25.40	11	25.63	26.15	22	4,234	0.52%
2023/11/01	43	25.58	11	25.81	26.10	32	3,966	0.81%
2023/10/31	16	25.42	14	24.72	24.85	2	3,729	0.05%
2023/10/30	4	25.05	24	25.09	25.20	-20	3,627	-0.55%
2023/10/27	35	24.92	24	24.93	24.80	11	3,547	0.31%
2023/10/26	0	0.00	1	24.65	24.40	-1	3,484	-0.03%
2023/10/25	1	24.20	4	24.76	24.80	-3	3,439	-0.09%
2023/10/24	2	23.05	2	23.30	23.75	0	3,411	0.00%
2023/10/23	3	23.05	3	23.35	23.20	0	3,417	0.00%
2023/10/20	5	22.98	6	23.29	23.50	-1	3,446	-0.03%
2023/10/19	1	23.45	4	23.64	23.60	-3	3,451	-0.09%
2023/10/18	8	23.64	0	0.00	23.35	8	3,452	0.23%
2023/10/17	0	0.00	12	24.58	24.25	-12	3,450	-0.35%
2023/10/16	2	23.90	3	24.08	23.95	-1	3,439	-0.03%
2023/10/13	3	24.00	1	24.20	24.00	2	3,455	0.06%
2023/10/12	4	23.54	5	24.08	24.55	-1	3,437	-0.03%
2023/10/11	5	24.32	12	24.63	24.45	-7	3,374	-0.21%
2023/10/06	22	24.74	6	24.92	24.35	16	3,357	0.48%
2023/10/05	8	25.21	3	25.18	25.10	5	3,365	0.15%
2023/10/04	16	25.81	4	25.80	25.65	12	3,261	0.37%
2023/10/03	7	25.86	3	25.80	25.80	4	3,053	0.13%
2023/10/02	3	25.00	5	25.18	25.05	-2	2,737	-0.07%
2023/09/28	27	24.59	6	24.63	24.95	21	2,527	0.83%
2023/09/27	0	0.00	3	23.22	23.40	-3	2,320	-0.13%
2023/09/26	12	23.03	9.1	23.05	22.80	2.9	2,263	0.13%
2023/09/25	50.1	24.73	42	24.15	23.35	8.1	2,208	0.37%
2023/09/22	3	22.92	6	23.04	23.80	-3	1,840	-0.16%
2023/09/21	2	22.45	0	0.00	22.40	2	1,711	0.12%
2023/09/20	0	0.00	4	23.53	23.05	-4	1,690	-0.24%
2023/09/19	0	0.00	1	22.75	22.60	-1	1,645	-0.06%
2023/09/15	12	22.95	13	23.09	22.75	-1	1,606	-0.06%
2023/09/14	3	23.25	1	23.20	23.10	2	1,565	0.13%
2023/09/13	16	23.00	5	23.40	23.90	11	1,470	0.75%
2023/09/12	0	0.00	15	23.09	23.25	-15	1,209	-1.24%
2023/09/04	2	21.05	4	21.55	21.80	-2	1,042	-0.19%
2023/09/01	1	21.05	1	21.25	21.25	0	1,037	0.00%
2023/08/31	0	0.00	4	21.14	21.25	-4	1,041	-0.38%
2023/08/30	1	20.75	5	20.94	20.85	-4	1,045	-0.38%
2023/08/29	1	20.30	3	20.63	20.40	-2	1,055	-0.19%
2023/08/28	8	20.43	7	20.43	20.25	1	1,056	0.09%
2023/08/25	3	20.88	3	21.03	20.70	0	1,054	0.00%
2023/08/24	10	20.85	6	20.93	20.90	4	1,055	0.38%
2023/08/23	4	21.48	2	21.78	21.40	2	1,050	0.19%
2023/08/22	2	21.55	0	0.00	21.55	2	1,059	0.19%
2023/08/21	1	21.70	0	0.00	21.80	1	1,058	0.09%
2023/08/18	0	0.00	2	22.20	21.90	-2	1,065	-0.19%
2023/08/16	0	0.00	2	21.65	21.80	-2	1,066	-0.19%
2023/08/14	4	21.28	8	20.98	21.30	-4	1,069	-0.37%
2023/08/11	6	21.45	7	22.35	21.00	-1	1,042	-0.10%
2023/08/04	0	0.00	4	22.15	22.35	-4	1,113	-0.36%
2023/08/02	8	22.33	5	22.43	22.10	3	1,114	0.27%
2023/08/01	3	22.67	6	22.60	22.60	-3	1,098	-0.27%
2023/07/31	2	23.30	0	0.00	22.95	2	1,090	0.18%
2023/07/28	1	22.35	7	22.95	22.95	-6	1,059	-0.57%
2023/07/27	0	0.00	6	22.72	22.75	-6	1,036	-0.58%
2023/07/26	0	0.00	3	22.63	22.20	-3	1,016	-0.30%
2023/07/25	4	22.38	9	22.50	22.20	-5	1,001	-0.50%
2023/07/20	0	0.00	1	22.00	21.85	-1	968	-0.10%
2023/07/19	4	21.78	0	0.00	21.65	4	955	0.42%
2023/07/18	1	21.05	3	21.47	21.65	-2	965	-0.21%
2023/07/14	0	0.00	5	21.10	21.00	-5	1,026	-0.49%
2023/07/13	0	0.00	4	21.20	20.70	-4	1,068	-0.37%
2023/07/12	12	21.47	9	21.33	21.20	3	1,069	0.28%
2023/07/11	9	20.62	7	20.44	20.70	2	996	0.20%
2023/07/10	3	19.93	0	0.00	20.05	3	1,011	0.30%
2023/07/07	5	20.06	4	20.25	20.25	1	1,036	0.10%
2023/07/06	3	20.52	3	20.45	20.40	0	1,086	0.00%
2023/07/05	2	20.30	5	20.41	20.50	-3	1,103	-0.27%
2023/07/04	2	20.30	2	20.20	20.20	0	1,124	0.00%
2023/07/03	0	0.00	2	20.25	20.15	-2	1,157	-0.17%
2023/06/30	1	19.75	3	19.95	20.00	-2	1,249	-0.16%
2023/06/29	2	19.90	5	19.90	19.85	-3	1,315	-0.23%
2023/06/28	0	0.00	6	19.35	19.35	-6	1,358	-0.44%
2023/06/27	5	19.28	0	0.00	19.20	5	1,469	0.34%
2023/06/26	2	19.55	2	19.55	19.55	0	1,524	0.00%
2023/06/21	1	19.75	0	0.00	19.75	1	1,669	0.06%
2023/06/20	4	19.80	0	0.00	19.85	4	2,256	0.18%
2023/06/19	1	19.90	0	0.00	19.95	1	2,720	0.04%
2023/06/15	2	20.15	3	20.23	20.25	-1	2,812	-0.04%
2023/06/14	2	20.05	0	0.00	20.10	2	2,812	0.07%
2023/06/13	2	20.00	10	20.16	20.30	-8	2,815	-0.28%
2023/06/12	3	19.70	6	19.84	19.90	-3	2,807	-0.11%
2023/06/09	0	0.00	5	19.70	19.70	-5	2,803	-0.18%
2023/06/08	5	19.84	5	19.95	19.75	0	2,810	0.00%
2023/06/07	3	19.97	1	20.15	20.00	2	2,817	0.07%
2023/06/06	3	20.00	0	0.00	20.00	3	2,835	0.11%
2023/06/05	0	0.00	2	20.05	20.15	-2	2,835	-0.07%
2023/06/02	9	19.96	0	20.00	19.95	9	2,833	0.32%
2023/06/01	0	0.00	2	20.15	20.15	-2	2,831	-0.07%
2023/05/31	4	19.96	4	20.10	20.05	0	2,838	0.00%
2023/05/30	6	19.98	0	0.00	19.85	6	2,854	0.21%
2023/05/29	5	19.85	6	19.97	20.10	-1	2,870	-0.03%
2023/05/24	2	19.93	0	0.00	20.00	2	2,916	0.07%
2023/05/23	1	20.10	2	20.15	20.15	-1	2,941	-0.03%
2023/05/22	2	19.95	0	0.00	20.05	2	2,958	0.07%
2023/05/19	1	19.65	0	0.00	19.60	1	2,955	0.03%
2023/05/18	0	0.00	4	19.68	19.80	-4	2,947	-0.14%
2023/05/17	6	19.18	7	19.56	19.55	-1	2,939	-0.03%
2023/05/16	2	19.40	6	19.40	19.40	-4	2,932	-0.14%
2023/05/15	2	18.90	3	19.08	19.10	-1	2,933	-0.03%
2023/05/12	0	0.00	10	18.90	19.15	-10	2,929	-0.34%
2023/05/11	14	19.81	0	0.00	19.05	14	2,922	0.48%
2023/05/10	2	21.00	0	0.00	21.15	2	2,838	0.07%
2023/05/09	2	21.55	2	21.15	21.10	0	2,859	0.00%
2023/05/08	0	0.00	10	22.08	21.80	-10	2,941	-0.34%
2023/05/05	12	21.93	2	21.90	21.80	10	3,084	0.32%
2023/04/28	0	0.00	9	21.43	21.40	-9	3,062	-0.29%
2023/04/27	4	21.05	5	21.23	21.10	-1	3,051	-0.03%
2023/04/26	4	20.83	6	21.15	21.20	-2	3,044	-0.07%
2023/04/25	16	21.39	2	21.35	21.25	14	3,030	0.46%
2023/04/24	10	21.98	10	22.31	21.90	0	3,012	0.00%
2023/04/21	6	21.49	9	21.55	21.30	-3	2,996	-0.10%
2023/04/20	23	22.74	35	22.65	22.25	-12	2,980	-0.40%
2023/04/19	1	23.25	9	23.53	23.70	-8	2,909	-0.27%
2023/04/18	6	23.28	2	23.15	23.10	4	2,864	0.14%
2023/04/17	12	23.41	11	23.25	23.55	1	2,809	0.04%
2023/04/14	11	22.85	6	23.10	22.75	5	2,775	0.18%
2023/04/13	8	22.92	3	22.87	22.80	5	2,758	0.18%
2023/04/12	7	23.44	0	0.00	23.30	7	2,724	0.26%
2023/04/11	32	23.60	4	23.59	23.45	28	2,696	1.04%
2023/04/10	3	23.23	2	23.15	23.15	1	2,640	0.04%
2023/04/07	3	22.98	10	23.29	23.25	-7	2,617	-0.27%
2023/04/06	4	23.23	16	23.36	23.40	-12	2,589	-0.46%
2023/03/31	4	23.49	5	23.40	23.55	-1	2,547	-0.04%
2023/03/30	1	22.50	17	22.74	22.75	-16	2,448	-0.65%
2023/03/29	30	22.11	11	22.21	22.20	19	2,380	0.80%
2023/03/28	20	22.77	1	22.25	22.20	19	2,331	0.81%
2023/03/27	0	0.00	5	23.39	23.40	-5	2,221	-0.23%
2023/03/24	8	23.29	3	23.33	23.45	5	2,160	0.23%
2023/03/23	17	24.10	11	23.74	23.40	6	2,009	0.30%
2023/03/22	1	23.25	7	23.19	23.85	-6	1,423	-0.42%
2023/03/21	1	21.60	5	20.92	21.70	-4	961	-0.42%
2023/03/20	1	19.85	5	20.53	20.50	-4	871	-0.46%
2023/03/17	4	20.25	13	20.05	20.10	-9	870	-1.03%
2023/03/16	11	19.66	2	19.85	19.45	9	870	1.03%
2023/03/15	4	19.86	2	20.03	19.80	2	873	0.23%
2023/03/13	4	19.68	12	20.20	20.40	-8	894	-0.89%
2023/03/10	10	20.38	0	0.00	20.10	10	896	1.12%
2023/03/09	3	21.05	2	21.40	21.00	1	902	0.11%
2023/03/08	0	0.00	5	20.72	20.85	-5	881	-0.57%
2023/03/07	1	20.75	14	20.77	20.75	-13	884	-1.47%
2023/03/06	4	20.53	7	20.65	20.55	-3	895	-0.33%
2023/03/03	4	20.43	1	20.60	20.35	3	900	0.33%
2023/03/02	8	20.77	3	21.13	20.55	5	921	0.54%
2023/03/01	3	20.83	2	21.13	20.80	1	931	0.11%
2023/02/24	3	20.72	5	20.85	20.80	-2	956	-0.21%
2023/02/23	3	20.80	1	20.95	20.95	2	1,077	0.19%
2023/02/22	11	21.06	1	21.15	20.95	10	1,084	0.92%
2023/02/21	0	0.00	1	21.40	21.25	-1	1,063	-0.09%
2023/02/20	3	20.87	14	20.86	20.90	-11	1,083	-1.02%
2023/02/17	2	20.45	4	20.60	20.45	-2	1,062	-0.19%
2023/02/16	0	0.00	6	20.43	20.45	-6	1,061	-0.57%
2023/02/15	11	20.10	3	20.27	20.20	8	1,066	0.75%
2023/02/14	6	20.31	3	20.52	20.15	3	1,069	0.28%
2023/02/13	5	20.10	2	20.25	20.25	3	1,069	0.28%
2023/02/10	4	20.66	1	20.90	20.45	3	1,065	0.28%
2023/02/09	11	21.09	6	20.88	20.75	5	1,063	0.47%
2023/02/08	9	20.69	4	20.90	20.55	5	1,045	0.48%
2023/02/07	5	20.94	1	21.15	20.95	4	1,031	0.39%
2023/02/06	5	21.30	0	0.00	21.45	5	1,014	0.49%
2023/02/03	0	0.00	1	20.35	21.20	-1	925	-0.11%
2023/01/31	1	19.25	0	0.00	19.15	1	778	0.13%
2023/01/30	0	0.00	1	18.95	19.00	-1	774	-0.13%
2023/01/12	1	19.05	0	0.00	18.80	1	772	0.13%
2023/01/05	2	19.08	0	0.00	19.10	2	756	0.26%
2022/12/28	2	18.85	2	18.80	18.80	0	764	0.00%
2022/11/21	2	22.15	4	22.61	22.15	-2	1,050	-0.19%
2022/11/16	0	0.00	2	20.00	19.75	-2	978	-0.20%
2022/11/08	0	0.00	2	18.40	18.40	-2	1,003	-0.20%
2022/11/02	7	17.38	5	18.00	18.00	2	1,003	0.20%
2022/10/24	0	0.00	2	16.75	16.40	-2	1,019	-0.20%
2022/10/13	0	17.45	0	0.00	16.15	0	1,110	0.00%
2022/10/05	2	18.30	0	0.00	18.10	2	1,313	0.15%
2022/09/29	0	0.00	1	17.55	17.20	-1	1,381	-0.07%
2022/09/28	1	17.45	0	0.00	16.80	1	1,377	0.07%
2022/09/27	0	0.00	1	18.25	18.25	-1	1,370	-0.07%
2022/09/26	0	0.00	19	18.07	17.70	-19	1,368	-1.39%
2022/09/21	0	0.00	1	19.60	19.60	-1	1,362	-0.07%
2022/09/20	0	0.00	1	19.60	19.65	-1	1,354	-0.07%
2022/09/19	2	19.35	0	0.00	19.45	2	1,353	0.15%
2022/09/16	4	20.03	2	19.95	20.00	2	1,346	0.15%
2022/09/15	1	20.45	2	20.45	20.00	-1	1,346	-0.07%
2022/09/14	0	0.00	1	20.85	20.75	-1	1,329	-0.08%
2022/09/13	3	21.67	0	0.00	21.55	3	1,321	0.23%
2022/09/08	0	0.00	1	21.80	22.15	-1	1,286	-0.08%
2022/09/05	3	22.70	0	0.00	21.70	3	1,267	0.24%
2022/09/02	3	23.05	0	0.00	23.05	3	1,216	0.25%
2022/09/01	2	23.40	0	0.00	23.30	2	1,194	0.17%
2022/08/31	0	0.00	2	23.38	23.45	-2	1,176	-0.17%
2022/08/30	25	23.19	28	23.20	23.30	-3	1,141	-0.26%
2022/08/29	0	0.00	4	22.86	22.90	-4	1,098	-0.36%
2022/08/26	4	22.36	8	22.28	22.65	-4	1,051	-0.38%
2022/08/25	15	21.33	3	21.55	21.50	12	972	1.23%
2022/08/24	2	21.55	4	21.23	21.00	-2	953	-0.21%
2022/08/23	0	0.00	5	21.05	21.15	-5	928	-0.54%
2022/08/22	5	20.85	4	20.69	20.85	1	894	0.11%
2022/08/19	0	0.00	1	19.20	19.85	-1	859	-0.12%
2022/08/16	0	0.00	2	18.85	18.95	-2	962	-0.21%
2022/08/15	3	18.37	1	18.40	18.50	2	964	0.21%
2022/08/12	0	0.00	3	18.08	18.10	-3	957	-0.31%
2022/08/11	2	17.85	0	0.00	17.75	2	961	0.21%
2022/08/09	0	0.00	3	17.65	17.90	-3	992	-0.30%
2022/08/08	0	0.00	2	17.48	17.65	-2	1,016	-0.20%
2022/08/05	1	16.85	2	17.23	17.15	-1	1,058	-0.09%
2022/08/04	7	16.61	6	16.77	16.80	1	1,106	0.09%
2022/08/03	1	16.95	1	17.05	17.00	0	1,131	0.00%
2022/08/02	4	17.55	0	0.00	17.45	4	1,131	0.35%
2022/08/01	0	0.00	1	18.15	18.10	-1	1,137	-0.09%
2022/07/29	5	18.00	0	0.00	18.05	5	1,139	0.44%
2022/07/27	0	0.00	1	18.05	17.95	-1	1,152	-0.09%
2022/07/22	0	0.00	1	18.35	18.00	-1	1,151	-0.09%
2022/07/20	4	18.31	1	18.55	18.25	3	1,163	0.26%
2022/07/19	0	0.00	1	18.25	17.95	-1	1,141	-0.09%
2022/07/18	3	17.82	0	0.00	17.65	3	1,120	0.27%
2022/07/15	0	0.00	5	17.50	17.50	-5	1,008	-0.50%
2022/07/14	0	0.00	5	15.84	15.95	-5	964	-0.52%
2022/07/12	4	15.65	0	0.00	15.40	4	993	0.40%
2022/07/11	6	16.47	0	0.00	16.40	6	1,010	0.59%
2022/07/08	0	0.00	4	16.18	17.05	-4	992	-0.40%
2022/07/07	5	15.18	10	15.46	15.50	-5	969	-0.52%
2022/07/06	3	15.42	0	0.00	15.10	3	993	0.30%
2022/07/05	1	15.15	6	15.56	15.80	-5	1,047	-0.48%
2022/07/04	4	15.18	3	15.32	15.25	1	1,073	0.09%
2022/07/01	7	15.59	2	15.90	14.95	5	1,093	0.46%
2022/06/30	6	16.24	0	0.00	16.05	6	1,101	0.54%
2022/06/29	2	16.70	0	0.00	16.80	2	1,122	0.18%
2022/06/28	3	16.93	2	17.00	17.05	1	1,179	0.08%
2022/06/27	1	17.15	2	17.15	17.20	-1	1,256	-0.08%
2022/06/24	7	16.79	4	16.94	16.70	3	1,390	0.22%
2022/06/23	3	16.38	8	16.46	16.30	-5	1,477	-0.34%
2022/06/22	8	16.88	0	0.00	16.50	8	1,596	0.50%
2022/06/21	0	0.00	8	17.28	17.30	-8	1,621	-0.49%
2022/06/20	6	17.13	0	0.00	16.65	6	1,652	0.36%
2022/06/17	3	17.45	4	17.75	17.70	-1	1,651	-0.06%
2022/06/16	4	18.94	2	19.35	17.70	2	1,659	0.12%
2022/06/15	2	19.05	2	19.25	18.95	0	1,720	0.00%
2022/06/14	1	18.70	1	18.95	18.80	0	1,776	0.00%
2022/06/13	3	19.35	1	19.00	19.00	2	1,795	0.11%
2022/06/10	0	0.00	2	19.93	19.95	-2	1,808	-0.11%
2022/06/09	3	19.87	0	0.00	19.85	3	1,821	0.16%
2022/06/07	2	20.03	0	0.00	19.90	2	1,943	0.10%
2022/06/01	0	0.00	1	20.75	20.40	-1	2,123	-0.05%
2022/05/30	0	0.00	5	20.23	20.25	-5	2,273	-0.22%
2022/05/27	5	19.99	2	20.13	19.95	3	2,408	0.12%
2022/05/26	2	19.90	0	0.00	19.95	2	2,915	0.07%
2022/05/25	3	20.17	0	0.00	20.10	3	3,387	0.09%
2022/05/24	7	21.06	9	21.05	20.10	-2	3,896	-0.05%
2022/05/23	0	0.00	1	21.00	20.45	-1	3,866	-0.03%
2022/05/19	3	19.93	18	20.06	20.35	-15	3,931	-0.38%
2022/05/18	1	20.60	0	0.00	20.70	1	3,940	0.03%
2022/05/17	1	20.85	1	21.00	20.75	0	3,969	0.00%
2022/05/16	2	20.75	2	20.70	20.70	0	4,027	0.00%
2022/05/13	2	20.80	2	21.20	20.80	0	4,027	0.00%
2022/05/12	2	19.70	0	0.00	19.85	2	4,023	0.05%
2022/05/11	2	19.65	6	20.47	21.45	-4	4,019	-0.10%
2022/05/10	15	19.43	0	0.00	19.50	15	4,084	0.37%
2022/05/09	4	19.40	5	19.35	19.10	-1	4,234	-0.02%
2022/05/05	0	0.00	1	20.40	20.20	-1	4,302	-0.02%
2022/05/04	0	0.00	3	19.82	19.95	-3	4,330	-0.07%
2022/05/03	1	19.15	1	19.20	19.20	0	4,369	0.00%
2022/04/28	5	19.28	0	0.00	19.05	5	4,497	0.11%
2022/04/26	2	20.20	0	0.00	19.90	2	4,754	0.04%
2022/04/25	1	19.80	0	0.00	20.00	1	4,809	0.02%
2022/04/22	1	20.80	0	0.00	20.80	1	4,850	0.02%
2022/04/20	3	20.77	4	21.46	21.45	-1	5,013	-0.02%
2022/04/19	2	20.70	0	0.00	20.75	2	5,099	0.04%
2022/04/18	7	20.84	0	0.00	20.60	7	5,260	0.13%
2022/04/15	0	0.00	2	21.40	21.20	-2	5,414	-0.04%
2022/04/14	0	0.00	5	21.95	21.90	-5	5,553	-0.09%
2022/04/13	2	22.10	1	22.15	22.05	1	5,662	0.02%
2022/04/12	8	21.93	1	22.05	21.70	7	5,962	0.12%
2022/04/11	13	22.07	20	21.90	21.90	-7	6,310	-0.11%
2022/04/08	12	23.03	0	0.00	23.10	12	6,486	0.19%
2022/04/07	0	0.00	7	23.35	23.25	-7	6,686	-0.10%
2022/04/06	2	23.50	2	23.50	23.85	0	7,014	0.00%
2022/04/01	8	23.97	4	23.91	24.00	4	7,360	0.05%
2022/03/31	9	24.37	5	24.56	24.20	4	8,177	0.05%
2022/03/30	6	25.49	2	25.85	25.05	4	9,071	0.04%
2022/03/29	6	26.63	11	26.49	26.20	-5	9,414	-0.05%
2022/03/28	8	24.92	13	25.16	26.00	-5	9,390	-0.05%
2022/03/25	10	24.68	25	24.55	25.75	-15	9,355	-0.16%
2022/03/24	1	23.65	4	23.68	23.60	-3	9,344	-0.03%
2022/03/23	1	23.35	6	23.33	23.45	-5	9,537	-0.05%
2022/03/22	4	22.65	2	22.83	22.90	2	10,163	0.02%
2022/03/21	7	22.91	2	22.80	22.70	5	11,023	0.05%
2022/03/18	3	23.05	1	23.80	22.95	2	11,717	0.02%
2022/03/17	1	23.30	9	23.08	23.50	-8	11,713	-0.07%
2022/03/16	6	22.38	6	22.75	22.30	0	11,814	0.00%
2022/03/15	4	22.16	0	0.00	22.05	4	12,051	0.03%
2022/03/14	6	22.93	3	23.03	22.70	3	12,076	0.02%
2022/03/11	6	22.88	3	22.88	22.70	3	12,345	0.02%
2022/03/10	5	23.61	2	24.08	23.45	3	12,318	0.02%
2022/03/09	6	22.43	14	22.96	23.60	-8	12,217	-0.07%
2022/03/08	7	21.96	2	22.13	21.65	5	12,148	0.04%
2022/03/07	11	22.71	2	22.28	22.10	9	12,089	0.07%
2022/03/04	10	24.04	2	24.20	23.75	8	12,047	0.07%
2022/03/03	4	24.93	2	24.95	24.80	2	11,997	0.02%
2022/03/02	12	24.17	8	24.54	24.95	4	11,886	0.03%
2022/03/01	13	25.39	39	25.14	24.55	-26	11,747	-0.22%
2022/02/25	14	24.74	47.5	24.90	25.35	-33.5	11,240	-0.30%
2022/02/24	63.5	24.13	53	24.35	23.05	10.5	10,760	0.10%
2022/02/23	2	21.90	19	22.55	23.15	-17	10,242	-0.17%
2022/02/22	18	21.45	7	21.46	21.05	11	10,198	0.11%
2022/02/21	14	22.19	2	22.38	22.40	12	10,155	0.12%
2022/02/18	4	22.65	0	0.00	22.75	4	10,129	0.04%
2022/02/16	3	23.43	7	23.62	23.15	-4	10,103	-0.04%
2022/02/15	1	22.30	4	22.65	22.70	-3	10,041	-0.03%
2022/02/14	9	22.42	0	0.00	22.15	9	10,027	0.09%
2022/02/11	5	23.23	2	23.65	23.50	3	9,997	0.03%
2022/02/10	26	23.80	6	23.67	23.90	20	9,955	0.20%
2022/02/09	2	23.28	3	22.97	23.20	-1	9,870	-0.01%
2022/02/08	1	22.10	3	22.15	22.20	-2	9,718	-0.02%
2022/02/07	4	21.03	8	21.76	22.05	-4	9,695	-0.04%
2022/01/26	0	0.00	4	20.93	20.75	-4	9,647	-0.04%
2022/01/25	7	20.72	4	21.05	20.40	3	9,608	0.03%
2022/01/24	11	20.86	9	21.17	21.45	2	9,567	0.02%
2022/01/21	10	22.06	7	22.01	21.85	3	9,499	0.03%
2022/01/20	3	23.73	8	23.56	22.90	-5	9,440	-0.05%
2022/01/19	1	22.75	0	0.00	22.55	1	9,188	0.01%
2022/01/18	13	23.14	4	23.23	23.20	9	9,173	0.10%
2022/01/17	2	22.95	6	22.99	23.00	-4	9,106	-0.04%
2022/01/14	7	22.02	2	22.10	22.35	5	9,041	0.06%
2022/01/13	5	22.18	6	22.77	22.95	-1	8,944	-0.01%
2022/01/12	6	23.15	2	24.05	22.90	4	8,866	0.05%
2022/01/11	19	23.49	9	23.51	23.20	10	8,792	0.11%
2022/01/10	2	24.30	1	24.35	24.30	1	8,616	0.01%
2022/01/07	21	26.25	20	26.10	26.10	1	8,443	0.01%
2022/01/06	1	27.10	11	27.12	26.95	-10	8,278	-0.12%
2022/01/05	11	28.15	11	28.18	26.85	0	8,155	0.00%
2022/01/04	23	29.02	12	28.45	27.85	11	7,837	0.14%
2022/01/03	6	27.46	3	27.18	27.75	3	7,464	0.04%
2021/12/30	0	0.00	20	28.95	28.60	-20	7,297	-0.27%
2021/12/29	24	29.61	23	29.68	29.50	1	7,070	0.01%
2021/12/28	48	29.18	39	29.32	29.20	9	6,726	0.13%
2021/12/27	40	29.94	21	30.62	29.40	19	6,369	0.30%
2021/12/24	32	28.63	30	28.51	28.95	2	5,541	0.04%
2021/12/23	4	28.50	3	28.43	28.80	1	4,591	0.02%
2021/12/22	0	0.00	18	26.20	26.20	-18	4,199	-0.43%
2021/12/21	0	0.00	10	23.85	23.85	-10	4,105	-0.24%
2021/12/20	2	21.73	4	21.95	21.70	-2	4,167	-0.05%
2021/12/17	11	23.04	9	23.29	22.45	2	4,050	0.05%
2021/12/16	17	24.59	43	24.65	23.70	-26	3,826	-0.68%
2021/12/15	47	24.36	55	24.28	23.50	-8	3,165	-0.25%
2021/12/14	32	23.22	41.6	23.45	24.05	-9.6	2,294	-0.42%
2021/12/13	1	21.65	5	21.86	21.90	-4	1,581	-0.25%
2021/12/10	12	19.14	1	19.40	19.95	11	1,520	0.72%
2021/12/09	10	19.38	31	19.50	18.15	-21	1,361	-1.54%
2021/12/07	1	19.05	2.2	17.47	18.80	-1.2	1,049	-0.11%
2021/12/06	0	17.30	0	0.00	17.45	0	764	0.00%
2021/12/03	0	17.30	0	0.00	17.30	0	763	0.00%
2021/12/02	0.2	17.10	0	0.00	17.10	0.2	764	0.03%
2021/12/01	0.2	17.25	0	0.00	17.25	0.2	761	0.02%
2021/11/30	0	0.00	0	16.90	17.20	0	759	0.00%
2021/11/29	0	16.40	0	0.00	16.40	0	751	0.00%
2021/11/26	1	16.50	0	0.00	16.45	1	755	0.13%
2021/11/24	0.2	16.70	0	0.00	16.80	0.2	752	0.03%
2021/11/23	1	16.90	0	0.00	16.95	1	750	0.13%
2021/11/19	1	17.80	0	0.00	17.15	1	747	0.13%
2021/11/17	2	17.65	0	0.00	17.70	2	708	0.28%
2021/11/16	1	18.20	0	0.00	18.20	1	697	0.14%
2021/11/15	4	17.75	1	18.05	18.15	3	681	0.44%
2021/11/12	0	0.00	1	18.10	17.55	-1	666	-0.15%
2021/11/11	0	0.00	1	17.40	17.60	-1	650	-0.15%
2021/11/10	1	17.20	0	0.00	17.45	1	648	0.15%
2021/11/09	0	0.00	1	16.90	17.00	-1	640	-0.16%
2021/11/04	1	16.55	0	0.00	16.50	1	638	0.16%
2021/11/03	0	0.00	2	16.55	16.55	-2	651	-0.31%
2021/10/27	0	0.00	0	16.25	16.30	0	719	0.00%
2021/10/19	0	0.00	1	15.40	16.10	-1	958	-0.10%
2021/10/14	1	14.75	0	0.00	14.80	1	1,056	0.09%
2021/10/08	1	14.90	0	0.00	15.05	1	1,092	0.09%
2021/10/04	0.2	14.60	0	0.00	14.05	0.2	1,108	0.02%
2021/09/29	0	0.00	2	16.65	15.75	-2	1,144	-0.17%
2021/09/28	3	16.00	3	16.28	16.25	0	1,156	0.00%
2021/09/27	1	16.20	0	0.00	16.25	1	1,158	0.09%
2021/09/07	1	15.55	0	0.00	15.55	1	1,172	0.09%
2021/09/03	2	16.03	0	0.00	15.90	2	1,178	0.17%
2021/08/27	0	0.00	1	15.75	15.65	-1	1,202	-0.08%
2021/08/26	1	15.85	0	0.00	15.70	1	1,214	0.08%
2021/08/24	4	15.90	0	0.00	15.60	4	1,235	0.32%
2021/08/23	0	0.00	2	15.80	15.75	-2	1,244	-0.16%
2021/08/19	1	15.80	0	0.00	15.75	1	1,262	0.08%
2021/08/18	2	16.18	0	0.00	16.10	2	1,307	0.15%
2021/08/13	1	16.45	0	0.00	16.15	1	1,383	0.07%
2021/08/12	5	16.51	0	0.00	16.45	5	1,383	0.36%
2021/08/11	3	16.75	0	0.00	16.30	3	1,386	0.22%
2021/08/10	3	17.15	2	17.10	16.75	1	1,397	0.07%
2021/08/09	7	17.02	0	0.00	16.90	7	1,412	0.50%
2021/08/06	5	17.75	11	17.30	17.75	-6	1,412	-0.42%
2021/08/05	2	16.85	1	17.10	16.90	1	1,393	0.07%
2021/08/04	3	17.05	2	16.90	17.00	1	1,431	0.07%
2021/08/03	2	17.20	2	17.05	16.95	0	1,447	0.00%
2021/08/02	0	0.00	1	17.10	16.90	-1	1,454	-0.07%
2021/07/30	1	16.95	0	0.00	16.80	1	1,461	0.07%
2021/07/29	1	17.10	0	0.00	17.10	1	1,470	0.07%
2021/07/28	2	17.00	1	18.10	17.00	1	1,481	0.07%
2021/07/27	2	18.38	0	0.00	17.95	2	1,462	0.14%
2021/07/26	0	0.00	3	18.88	18.85	-3	1,473	-0.20%
2021/07/23	1	18.45	20	19.48	18.70	-19	1,458	-1.30%
2021/07/22	1	17.50	5	17.70	18.35	-4	1,363	-0.29%
2021/07/21	4	16.91	0	0.00	16.70	4	1,345	0.30%
2021/07/20	4	16.88	3	17.60	17.30	1	1,444	0.07%
2021/07/19	5	17.16	3	17.22	17.10	2	1,480	0.14%
2021/07/16	7	16.89	1	17.15	16.75	6	1,553	0.39%
2021/07/15	3	16.37	2	16.35	16.70	1	1,569	0.06%
2021/07/14	1	16.75	0	0.00	16.15	1	1,582	0.06%
2021/07/13	7	16.99	5	17.17	16.50	2	1,613	0.12%
2021/07/12	0	0.00	3	16.22	16.40	-3	1,598	-0.19%
2021/07/09	2	15.58	0	0.00	15.55	2	1,615	0.12%
2021/07/08	2	15.75	1	16.00	15.90	1	1,668	0.06%
2021/07/07	3	15.97	2	15.75	15.75	1	1,689	0.06%
2021/07/06	1	16.05	0	0.00	16.00	1	1,724	0.06%
2021/07/05	3	16.05	3	16.48	16.45	0	1,782	0.00%
2021/07/02	1	15.70	1	16.20	16.15	0	1,792	0.00%
2021/07/01	3	15.85	0	0.00	15.85	3	1,933	0.16%
2021/06/30	1	16.25	0	0.00	16.20	1	2,082	0.05%
2021/06/29	1	16.15	0	0.00	16.15	1	2,244	0.04%
2021/06/28	1	16.60	1	16.80	16.70	0	2,353	0.00%
2021/06/25	2	16.38	0	0.00	16.30	2	2,622	0.08%
2021/06/23	3	16.27	0	0.00	16.25	3	2,846	0.11%
2021/06/22	1	16.20	0	0.00	16.20	1	2,884	0.03%
2021/06/21	6	16.41	0	0.00	16.25	6	2,940	0.20%
2021/06/18	3	16.58	2	17.20	17.15	1	2,984	0.03%
2021/06/17	4	16.63	0	0.00	16.80	4	3,012	0.13%
2021/06/16	2	17.30	0	0.00	16.85	2	3,040	0.07%
2021/06/09	1	17.75	2	18.05	18.05	-1	3,242	-0.03%
2021/06/08	2	17.45	0	0.00	17.60	2	3,335	0.06%
2021/06/07	1	17.50	0	0.00	17.55	1	3,437	0.03%
2021/05/27	4	19.04	0	0.00	18.90	4	3,589	0.11%
2021/05/25	0	0.00	5	19.70	20.00	-5	3,668	-0.14%
2021/05/24	1	17.50	1	18.20	18.20	0	3,708	0.00%
2021/05/18	2	15.68	3	16.58	16.80	-1	3,999	-0.03%
2021/05/17	3	15.52	0	0.00	15.45	3	4,000	0.07%
2021/05/14	2	17.75	1	18.35	17.15	1	3,994	0.03%
2021/05/13	0	0.00	17	15.41	17.50	-17	3,997	-0.43%
2021/05/12	4	16.60	1	18.30	16.40	3	4,019	0.07%
2021/05/11	5	18.90	0	0.00	18.15	5	4,013	0.12%
2021/05/10	0	0.00	2	20.60	20.05	-2	3,992	-0.05%
2021/05/07	0	0.00	2	20.93	20.90	-2	3,985	-0.05%
2021/05/05	1	20.25	0	0.00	19.55	1	3,972	0.03%
2021/05/04	1	18.20	0	0.00	19.30	1	3,963	0.03%
2021/05/03	7	20.36	0	0.00	20.10	7	3,936	0.18%
2021/04/29	7	21.29	2	21.48	21.30	5	3,936	0.13%
2021/04/28	2	22.28	8	22.08	22.00	-6	3,996	-0.15%
2021/04/27	5	23.15	2	22.70	22.65	3	4,000	0.07%
2021/04/26	7	23.47	4	23.61	23.40	3	3,981	0.08%
2021/04/23	0	0.00	1	21.70	22.30	-1	3,887	-0.03%
2021/04/22	2	20.45	0	0.00	20.30	2	3,858	0.05%
2021/04/21	3	22.22	0	0.00	22.05	3	3,929	0.08%
2021/04/20	1	22.65	0	0.00	22.70	1	3,945	0.03%
2021/04/19	2	22.45	0	0.00	22.60	2	3,954	0.05%
2021/04/16	2	23.83	0	0.00	23.30	2	3,936	0.05%
2021/04/15	0	0.00	1	23.30	23.90	-1	3,913	-0.03%
2021/04/14	2	22.05	0	0.00	22.60	2	3,887	0.05%
2021/04/13	3	23.42	1	24.50	23.25	2	3,845	0.05%
2021/04/12	2	23.60	0	0.00	23.50	2	3,803	0.05%
2021/04/09	31	23.93	2	23.85	23.70	29	3,782	0.77%
2021/04/08	1	24.00	0	0.00	24.30	1	3,737	0.03%
2021/04/07	1	24.55	46	26.00	24.00	-45	3,714	-1.21%
2021/04/06	9	24.78	4	25.05	25.10	5	3,660	0.14%
2021/04/01	3	21.75	3	22.65	22.90	0	3,537	0.00%
2021/03/31	71	20.87	72	20.94	20.85	-1	3,478	-0.03%
2021/03/30	15	20.97	21	20.42	20.05	-6	3,557	-0.17%
2021/03/29	13	19.82	2	19.50	19.95	11	3,370	0.33%
2021/03/26	0	0.00	3	18.15	18.15	-3	3,209	-0.09%
2021/03/25	1	18.00	0	0.00	17.80	1	3,209	0.03%
2021/03/24	12	18.00	14	17.95	18.50	-2	3,255	-0.06%
2021/03/23	2	17.48	0	0.00	17.35	2	3,276	0.06%
2021/03/19	1	18.40	2	18.35	18.30	-1	3,214	-0.03%
2021/03/18	3	18.37	1	18.85	18.50	2	3,206	0.06%
2021/03/15	2	18.20	1	18.15	17.85	1	3,122	0.03%
2021/03/12	1	16.90	2	18.05	17.95	-1	3,061	-0.03%
2021/03/11	2	17.50	15	16.19	17.45	-13	2,965	-0.44%
2021/03/10	47	16.20	0	0.00	15.95	47	2,862	1.64%
2021/03/09	3	15.30	10	15.84	16.40	-7	2,827	-0.25%
2021/03/08	0	0.00	2	15.45	15.25	-2	2,794	-0.07%
2021/03/05	3	15.02	3	15.55	15.10	0	2,773	0.00%
2021/03/04	2	15.40	0	0.00	15.30	2	2,756	0.07%
2021/03/03	5	14.53	3	15.00	15.60	2	2,730	0.07%
2021/03/02	2	15.10	0	0.00	14.85	2	2,683	0.07%
2021/02/26	2	15.20	1	15.20	15.20	1	2,646	0.04%
2021/02/25	6	16.27	2	16.70	15.80	4	2,605	0.15%
2021/02/24	1	16.90	6	16.33	16.80	-5	2,510	-0.20%
2021/02/23	4	14.74	1	14.70	16.20	3	2,401	0.12%
2021/02/22	3	14.92	23	14.69	14.95	-20	2,333	-0.86%
2021/02/19	22	14.80	4	14.43	14.85	18	2,233	0.81%
2021/02/18	0	0.00	9	13.24	13.60	-9	2,108	-0.43%
2021/02/17	0	0.00	2	13.00	13.00	-2	2,067	-0.10%
2021/02/05	3	12.43	0	0.00	12.30	3	2,043	0.15%
2021/02/04	1	12.85	3	13.05	12.65	-2	2,023	-0.10%
2021/02/03	5	13.26	11	13.41	13.20	-6	2,001	-0.30%
2021/02/02	2	12.00	5	12.70	13.20	-3	1,943	-0.15%
2021/02/01	1	12.00	1	12.00	12.00	0	1,906	0.00%
2021/01/29	5	12.50	1	12.80	12.45	4	1,896	0.21%
2021/01/26	0	0.00	2	12.50	12.35	-2	1,854	-0.11%
2021/01/25	7	12.32	39	12.43	12.35	-32	1,844	-1.73%
2021/01/22	10	12.78	51	12.83	12.75	-41	1,823	-2.25%
2021/01/21	51	13.00	53	13.28	13.70	-2	1,787	-0.11%
2021/01/20	58	12.44	3	13.22	13.00	55	1,696	3.24%
2021/01/19	6	12.69	2	12.80	12.85	4	1,654	0.24%
2021/01/18	0	0.00	5	12.70	12.75	-5	1,635	-0.31%
2021/01/15	11	13.32	1	13.85	13.30	10	1,610	0.62%
2021/01/14	44	14.15	11	13.47	14.10	33	1,548	2.13%
2021/01/13	0	0.00	1	12.95	12.95	-1	1,389	-0.07%
2021/01/12	0	0.00	2	12.30	11.80	-2	1,342	-0.15%
2021/01/06	0	0.00	10	10.70	10.85	-10	1,254	-0.80%
2021/01/05	2	11.30	0	0.00	11.45	2	1,230	0.16%
2021/01/04	0	0.00	2	11.70	11.70	-2	1,205	-0.17%
2020/12/30	0	0.00	2	12.10	12.00	-2	1,157	-0.17%
2020/12/29	16	12.21	4	11.90	11.90	12	1,128	1.06%
2020/12/28	0	0.00	3	13.10	13.10	-3	1,020	-0.29%
2020/12/25	21	13.71	26	13.74	13.30	-5	978	-0.51%
2020/12/24	23	13.50	17	13.54	13.85	6	867	0.69%
2020/12/23	7	12.24	7	12.39	12.85	0	662	0.00%
2020/12/22	0	0.00	4	11.56	11.70	-4	558	-0.72%
2020/12/21	3	11.05	41	11.15	11.15	-38	509	-7.45%
2020/12/18	11	11.59	0	0.00	11.55	11	484	2.27%
2020/12/17	0	0.00	3	11.30	11.30	-3	386	-0.78%
2020/12/16	30	10.02	6	10.22	10.30	24	304	7.89%
2020/12/14	0	0.00	1	9.69	9.99	-1	282	-0.35%
2020/12/10	0	0.00	2	9.13	9.13	-2	216	-0.92%
2020/12/02	1	8.27	0	0.00	8.30	1	170	0.59%
2020/09/08	0	0.00	15	7.75	7.84	-15	215	-6.97%
2020/09/07	0	0.00	19	7.73	7.79	-19	213	-8.88%
2020/09/02	7	7.69	0	0.00	7.80	7	216	3.23%
2020/09/01	7	7.69	0	0.00	7.79	7	215	3.25%
2020/08/28	20	7.75	0	0.00	7.79	20	211	9.47%
2020/07/13	10	7.88	0	0.00	7.90	10	230	4.34%
2020/05/13	0	0.00	1	7.02	7.06	-1	197	-0.51%
2020/04/23	0	0.00	1	6.31	6.48	-1	175	-0.57%
2020/04/14	1	5.55	0	0.00	5.74	1	149	0.67%
2020/03/16	0	0.00	1	5.60	5.43	-1	144	-0.69%
2020/03/13	1	5.50	0	0.00	5.99	1	144	0.69%
2019/11/21	2	8.51	0	0.00	8.57	2	364	0.55%
2019/11/12	0	0.00	0.1	8.71	8.71	-0.1	403	-0.03%
2019/11/11	0	0.00	3	8.84	8.76	-3	402	-0.75%
2019/11/07	3	8.98	0	0.00	8.90	3	404	0.74%
2019/11/01	0	0.00	2	8.94	8.94	-2	413	-0.48%
2019/09/26	5	9.61	6	9.41	9.42	-1	440	-0.23%
2019/09/25	14	9.86	6	9.76	9.62	8	429	1.86%
2019/09/24	10	9.24	10	9.56	9.65	0	365	0.00%
2019/09/04	0	0.00	2.1	8.81	8.80	-2.1	280	-0.76%
2019/05/03	0	0.00	1	11.80	11.85	-1	1,732	-0.06%
2019/05/02	1	11.30	0	0.00	11.40	1	1,701	0.06%
2019/04/19	0	0.00	20	12.05	12.10	-20	1,867	-1.07%
2019/04/18	15	11.37	0	0.00	11.80	15	1,806	0.83%
2019/04/12	0	0.00	6	11.00	11.00	-6	1,882	-0.32%
2019/04/09	0	0.00	10	11.15	11.15	-10	2,387	-0.42%
2019/04/03	0	0.00	20	11.15	11.25	-20	2,414	-0.83%
2019/04/01	0	0.00	5	11.26	11.15	-5	2,525	-0.20%
2019/03/29	4	10.63	0	0.00	10.70	4	2,509	0.16%
2019/03/28	9	11.09	4	11.10	10.95	5	2,505	0.20%
2019/03/25	4	11.80	4	12.00	11.25	0	2,528	0.00%
2019/03/22	5	12.15	10	12.15	12.15	-5	2,503	-0.20%
2019/03/21	0	12.35	4	12.35	12.35	-4	2,487	-0.16%
2019/03/19	0	12.55	0	0.00	12.55	0	2,500	0.00%
2019/03/15	0	12.55	0	0.00	12.45	0	2,604	0.00%
2019/03/14	0	12.65	0	0.00	12.65	0	2,742	0.00%
2019/03/13	2	12.75	0	0.00	12.75	2	2,794	0.07%
2019/02/27	0	0.00	5	12.65	12.60	-5	2,641	-0.19%
2019/02/21	0	0.00	5	12.85	12.80	-5	2,699	-0.19%
2019/02/19	3	12.87	0	0.00	12.80	3	2,678	0.11%
2019/02/18	4	12.80	0	0.00	12.70	4	2,669	0.15%
2019/02/15	25	12.66	5	13.03	13.10	20	2,642	0.76%
2019/02/14	6	13.37	0	0.00	13.35	6	2,595	0.23%
2019/02/12	5	13.20	0	0.00	13.25	5	2,552	0.20%
2019/02/11	5	13.30	0	0.00	13.25	5	2,540	0.20%
2019/01/30	15	13.25	0	0.00	13.20	15	2,518	0.60%
2019/01/29	10	13.49	7	13.59	13.45	3	2,464	0.12%
2019/01/28	30	14.81	29	14.85	13.80	1	2,424	0.04%
2019/01/25	0	0.00	6	14.04	14.20	-6	2,199	-0.27%
2019/01/24	15	13.87	14	13.89	13.70	1	2,131	0.05%
2019/01/23	4	13.40	4	13.38	13.45	0	2,036	0.00%
2019/01/18	5	13.45	5	13.35	13.30	0	1,956	0.00%
2019/01/17	0	0.00	1	13.60	13.25	-1	1,943	-0.05%
2019/01/16	5	13.45	10	13.50	13.50	-5	1,927	-0.26%
2019/01/15	12	13.17	0	0.00	13.20	12	1,900	0.63%
2019/01/14	5	13.25	3	13.15	13.25	2	1,880	0.11%
2019/01/11	6	13.58	15	13.80	13.45	-9	1,850	-0.49%
2019/01/10	1	13.20	0	0.00	13.35	1	1,770	0.06%
2019/01/09	7	13.33	3	13.30	13.25	4	1,750	0.23%
2019/01/08	5	13.25	0	0.00	13.40	5	1,722	0.29%
2019/01/07	1	13.70	0	0.00	13.55	1	1,696	0.06%
2019/01/04	9	13.26	0	0.00	13.30	9	1,638	0.55%
2019/01/03	7	13.74	5	14.25	13.70	2	1,582	0.13%
2019/01/02	9	13.76	2	13.90	14.50	7	1,460	0.48%
2018/12/28	1	13.55	8	13.59	13.60	-7	1,253	-0.56%
2018/12/27	0	0.00	3	12.50	12.40	-3	1,057	-0.28%
2018/12/26	4	12.08	0	0.00	12.05	4	1,023	0.39%
2018/12/25	5	12.41	0	0.00	12.05	5	1,009	0.50%
2018/12/24	0	0.00	5	12.71	12.75	-5	932	-0.54%
2018/12/20	0	0.00	1	11.70	11.35	-1	856	-0.12%
2018/12/19	1	11.85	0	0.00	11.70	1	841	0.12%
2018/12/18	0	0.00	2	12.05	12.05	-2	822	-0.24%
2018/12/17	4	12.43	2	12.50	12.20	2	809	0.25%
2018/12/13	2	12.30	3	12.38	12.15	-1	748	-0.13%
2018/12/12	2	12.33	1	12.40	12.30	1	719	0.14%
2018/12/11	1	12.10	1	12.40	12.10	0	675	0.00%
2018/12/10	4	12.09	5	12.09	12.10	-1	577	-0.17%
2018/12/07	3	12.30	7	12.45	12.00	-4	505	-0.79%
2018/12/06	2	11.45	0	0.00	11.45	2	345	0.58%
2018/11/28	0	0.00	4	10.10	10.00	-4	218	-1.83%
2018/11/22	2	10.30	0	0.00	10.15	2	190	1.05%
2018/11/21	2	10.93	4	11.23	10.80	-2	170	-1.17%
2018/11/20	0	0.00	1	10.00	10.80	-1	112	-0.89%
2018/09/17	0	0.00	1	8.70	8.71	-1	106	-0.94%
2018/09/04	0	0.00	3	8.99	9.10	-3	111	-2.70%
2018/08/27	0	0.00	3	8.56	8.68	-3	171	-1.75%
2018/08/23	3	8.45	0	0.00	8.50	3	174	1.72%
2018/08/09	0	0.00	2	9.84	9.89	-2	165	-1.21%
2018/08/08	1	9.80	0	0.00	9.70	1	162	0.61%
2018/08/07	0	0.00	2	10.90	10.10	-2	159	-1.25%
2018/08/06	0	0.00	5	10.60	10.40	-5	148	-3.36%
2018/06/15	0	0.00	1	9.16	9.15	-1	116	-0.86%
2018/06/11	0	0.00	0	9.10	9.13	0	113	0.00%
2018/06/08	1	9.04	0	0.00	8.99	1	112	0.89%
2018/06/05	1	9.81	0	0.00	9.81	1	93	1.08%
2018/06/04	1	10.20	0	0.00	10.00	1	85	1.18%
2018/03/15	0	9.71	0	0.00	9.62	0	119	0.00%
2018/03/05	0	9.60	0	0.00	9.66	0	125	0.00%
2018/02/27	0	0.00	6	10.08	9.90	-6	133	-4.50%
2018/01/22	2	9.00	0	0.00	8.92	2	255	0.78%
2018/01/18	1	8.82	0	0.00	9.21	1	259	0.39%
2018/01/10	10	9.44	0	0.00	9.16	10	312	3.20%