建舜電 (3322)-玉山-新竹券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.20
漲跌
▲0.10
漲幅
+0.45%
成交量
511張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	22.05	0	0.00	22.20	1	2,903	0.03%
2024/05/03	0	0.00	3	22.15	22.10	-3	2,901	-0.10%
2024/05/02	1	22.25	0	0.00	22.30	1	2,897	0.03%
2024/04/30	0	0.00	1	21.85	21.75	-1	2,901	-0.03%
2024/04/26	0	0.00	3	21.85	21.85	-3	2,900	-0.10%
2024/04/25	0	0.00	1	21.85	21.70	-1	2,898	-0.03%
2024/04/24	1	21.95	0	0.00	22.15	1	2,897	0.03%
2024/04/19	0	0.00	41	21.73	21.30	-41	2,861	-1.43%
2024/04/18	1	22.95	0	0.00	22.95	1	2,740	0.04%
2024/04/17	0	23.50	0	0.00	22.90	0	2,721	0.00%
2024/04/12	1	23.95	1	24.85	24.60	0	2,675	0.00%
2024/04/02	0	0.00	2	23.75	23.55	-2	2,534	-0.08%
2024/04/01	0	0.00	10	23.95	23.80	-10	2,516	-0.40%
2024/03/28	0	0.00	2	24.03	23.90	-2	2,496	-0.08%
2024/03/27	1	24.55	4	24.60	24.45	-3	2,485	-0.12%
2024/03/26	2	25.20	0	0.00	24.40	2	2,464	0.08%
2024/03/25	3	25.80	0	0.00	25.45	3	2,405	0.12%
2024/03/22	13	26.32	2	27.38	26.60	11	2,314	0.48%
2024/03/21	2	26.20	0	0.00	27.85	2	2,068	0.10%
2024/03/20	5	26.15	6	26.46	26.20	-1	1,822	-0.05%
2024/03/19	40	25.96	0	0.00	25.40	40	1,690	2.37%
2024/03/18	0	0.00	4	26.35	26.15	-4	1,640	-0.24%
2024/03/15	9	25.98	12	26.03	26.00	-3	1,573	-0.19%
2024/03/14	1	25.25	0	0.00	25.60	1	1,461	0.07%
2024/03/13	5	24.60	1	24.40	24.50	4	1,399	0.29%
2024/03/12	1	24.40	0	0.00	24.50	1	1,352	0.07%
2024/03/08	0	0.00	1	24.90	24.65	-1	1,334	-0.07%
2024/03/06	0	0.00	1	25.80	25.55	-1	1,262	-0.08%
2024/03/05	0	0.00	1	25.85	25.40	-1	1,242	-0.08%
2024/03/04	5	26.05	7	25.90	25.50	-2	1,214	-0.16%
2024/03/01	26	25.74	13	25.83	25.05	13	1,119	1.16%
2024/02/29	2	24.80	0.2	24.85	24.80	1.8	1,039	0.17%
2024/02/27	3	24.75	0	0.00	24.30	3	1,016	0.30%
2024/02/26	5.2	24.79	0	0.00	24.65	5.2	1,042	0.50%
2024/02/23	1	24.30	2	24.75	24.40	-1	1,035	-0.10%
2024/02/21	0	0.00	6	24.40	24.35	-6	1,069	-0.56%
2024/02/20	2	24.70	0	0.00	24.50	2	1,133	0.18%
2024/02/19	1	24.50	5	24.30	24.15	-4	1,121	-0.36%
2024/02/16	4	23.68	6	23.61	23.60	-2	1,087	-0.18%
2024/02/15	5	23.25	0	0.00	23.05	5	1,066	0.47%
2024/02/05	5	22.20	0	0.00	22.35	5	1,120	0.45%
2024/01/31	0	0.00	1	22.50	22.45	-1	1,313	-0.08%
2024/01/29	0	0.00	2	22.20	22.25	-2	1,401	-0.14%
2024/01/25	0	0.00	1	22.35	22.20	-1	1,963	-0.05%
2024/01/22	2	21.95	0	0.00	22.10	2	2,410	0.08%
2024/01/15	0	0.00	2	22.00	21.75	-2	2,649	-0.08%
2024/01/03	2	21.95	6	22.23	21.90	-4	2,871	-0.14%
2023/12/27	3	22.10	0	0.00	22.05	3	3,584	0.08%
2023/12/26	3	21.80	0	0.00	21.85	3	3,795	0.08%
2023/12/20	0	0.00	5	22.00	22.10	-5	4,476	-0.11%
2023/12/19	0	0.00	3	21.90	22.00	-3	4,608	-0.07%
2023/12/12	0	0.00	7	22.90	22.90	-7	4,708	-0.15%
2023/12/07	0	0.00	4	23.50	23.00	-4	5,196	-0.08%
2023/12/05	0	0.00	2	23.00	23.50	-2	5,174	-0.04%
2023/12/01	0	0.00	0	23.35	23.20	0	5,148	0.00%
2023/11/27	2	23.40	0	0.00	23.00	2	5,114	0.04%
2023/11/21	1	24.85	2	24.25	24.20	-1	4,995	-0.02%
2023/11/17	6	25.14	0	0.00	25.00	6	4,938	0.12%
2023/11/16	7	24.77	0	0.00	24.95	7	4,861	0.14%
2023/11/15	1	24.00	0	0.00	24.05	1	4,827	0.02%
2023/11/14	1	24.30	0	0.00	24.05	1	4,812	0.02%
2023/11/13	0	0.00	10	24.65	24.30	-10	4,790	-0.21%
2023/11/10	2	24.95	0	0.00	25.15	2	4,724	0.04%
2023/11/09	3	24.95	0	0.00	24.50	3	4,692	0.06%
2023/11/08	3	25.65	0	0.00	25.10	3	4,686	0.06%
2023/11/06	0	0.00	10	24.90	25.00	-10	4,578	-0.22%
2023/11/03	8	26.85	11	25.83	25.10	-3	4,522	-0.07%
2023/11/02	6	25.76	3	25.68	26.15	3	4,234	0.07%
2023/11/01	2	25.68	10	25.66	26.10	-8	3,966	-0.20%
2023/10/31	0	0.00	2	25.08	24.85	-2	3,729	-0.05%
2023/10/30	1	25.35	1	25.50	25.20	0	3,627	0.00%
2023/10/27	0	0.00	1	24.65	24.80	-1	3,547	-0.03%
2023/10/26	15	25.18	2	24.60	24.40	13	3,484	0.37%
2023/10/25	7	24.58	1	24.15	24.80	6	3,439	0.17%
2023/10/24	0	0.00	1	23.80	23.75	-1	3,411	-0.03%
2023/10/23	1	23.00	0	0.00	23.20	1	3,417	0.03%
2023/10/20	0	0.00	6	23.08	23.50	-6	3,446	-0.17%
2023/10/19	0	0.00	1	23.65	23.60	-1	3,451	-0.03%
2023/10/18	0	0.00	7	23.69	23.35	-7	3,452	-0.20%
2023/10/17	5	24.68	3	24.45	24.25	2	3,450	0.06%
2023/10/12	2	23.83	3	24.17	24.55	-1	3,437	-0.03%
2023/10/11	12	24.50	1	24.45	24.45	11	3,374	0.33%
2023/10/06	2	24.65	11	24.60	24.35	-9	3,357	-0.27%
2023/10/05	0	0.00	8	25.18	25.10	-8	3,365	-0.24%
2023/10/04	1	25.70	1	25.75	25.65	0	3,261	0.00%
2023/10/03	18	25.75	0	0.00	25.80	18	3,053	0.59%
2023/10/02	2	25.40	10	25.04	25.05	-8	2,737	-0.29%
2023/09/28	6	24.46	5	24.52	24.95	1	2,527	0.04%
2023/09/27	2	23.60	3	23.52	23.40	-1	2,320	-0.04%
2023/09/25	62	25.15	73	24.21	23.35	-11	2,208	-0.50%
2023/09/22	117	23.83	121	23.91	23.80	-4	1,840	-0.22%	大買/大賣/
2023/09/19	0	0.00	2	22.60	22.60	-2	1,645	-0.12%
2023/09/18	0	0.00	0	22.95	22.75	0	1,626	0.00%
2023/09/14	14	23.67	5	23.39	23.10	9	1,565	0.57%
2023/09/13	11	23.23	3	22.88	23.90	8	1,470	0.54%
2023/09/12	11	23.00	10	23.25	23.25	1	1,209	0.08%
2023/09/11	2	21.40	0	0.00	21.15	2	1,057	0.19%
2023/08/29	1	20.30	0	0.00	20.40	1	1,055	0.09%
2023/08/15	0	0.00	2	21.55	21.40	-2	1,067	-0.19%
2023/08/11	2	21.43	0	0.00	21.00	2	1,042	0.19%
2023/08/02	0	0.00	2	22.00	22.10	-2	1,114	-0.18%
2023/08/01	2	22.90	0	0.00	22.60	2	1,098	0.18%
2023/07/31	0	0.00	1	23.10	22.95	-1	1,090	-0.09%
2023/07/24	1	21.60	0	0.00	21.65	1	964	0.10%
2023/07/19	6	22.00	6	21.50	21.65	0	955	0.00%
2023/07/13	2	21.15	1	21.35	20.70	1	1,068	0.09%
2023/07/12	20	21.78	19	21.59	21.20	1	1,069	0.09%
2023/06/06	1	20.00	0	0.00	20.00	1	2,835	0.04%
2023/05/29	0	0.00	2	19.85	20.10	-2	2,870	-0.07%
2023/05/11	2	19.05	0	0.00	19.05	2	2,922	0.07%
2023/04/21	0	0.00	6	22.10	21.30	-6	2,996	-0.20%
2023/04/19	2	23.70	2	23.48	23.70	0	2,909	0.00%
2023/04/18	4	23.31	0	0.00	23.10	4	2,864	0.14%
2023/04/17	4	23.30	1	23.45	23.55	3	2,809	0.11%
2023/04/13	1	22.75	81	22.81	22.80	-80	2,758	-2.90%
2023/04/12	1	23.30	0	0.00	23.30	1	2,724	0.04%
2023/04/11	80	23.62	0	0.00	23.45	80	2,696	2.97%
2023/04/07	0	0.00	2	23.00	23.25	-2	2,617	-0.08%
2023/04/06	2	23.25	70	23.23	23.40	-68	2,589	-2.63%
2023/03/31	0	0.00	2	23.60	23.55	-2	2,547	-0.08%
2023/03/27	2	23.52	0	0.00	23.40	2	2,221	0.09%
2023/03/24	31	23.11	0.5	23.00	23.45	30.5	2,160	1.41%
2023/03/23	56	23.79	14	23.81	23.40	42	2,009	2.09%
2023/03/22	5.5	23.41	6	23.28	23.85	-0.5	1,423	-0.04%
2023/03/21	1	21.65	0	0.00	21.70	1	961	0.10%
2023/03/13	0	20.60	0	0.00	20.40	0	894	0.00%
2023/03/09	0	0.00	2	21.10	21.00	-2	902	-0.22%
2023/02/24	2	20.70	0	0.00	20.80	2	956	0.21%
2023/02/23	2	20.90	0	0.00	20.95	2	1,077	0.19%
2023/02/13	0	0.00	3	20.05	20.25	-3	1,069	-0.28%
2023/02/06	3	21.35	40	21.30	21.45	-37	1,014	-3.65%
2023/02/03	80	20.98	40	21.25	21.20	40	925	4.32%
2022/11/23	0	0.00	10	22.32	22.00	-10	993	-1.01%
2022/11/22	10	22.21	0	0.00	22.40	10	1,012	0.99%
2022/11/21	0	0.00	1	22.50	22.15	-1	1,050	-0.10%
2022/11/18	0	0.00	1	20.55	20.80	-1	950	-0.11%
2022/11/17	0	0.00	1	20.20	20.40	-1	957	-0.10%
2022/11/16	2	19.88	3	19.62	19.75	-1	978	-0.10%
2022/11/07	2	19.00	1	18.40	18.35	1	1,006	0.10%
2022/10/31	10	17.00	9	16.72	16.65	1	1,002	0.10%
2022/09/28	0	0.00	1	17.45	16.80	-1	1,377	-0.07%
2022/09/23	0	0.00	1	19.50	19.00	-1	1,365	-0.07%
2022/09/22	2	19.20	0	0.00	19.45	2	1,365	0.15%
2022/09/13	5	21.65	0	0.00	21.55	5	1,321	0.38%
2022/09/08	0	0.00	1	22.20	22.15	-1	1,286	-0.08%
2022/09/05	0	0.00	0	21.72	21.70	0	1,267	0.00%
2022/08/30	0	0.00	1	23.25	23.30	-1	1,141	-0.09%
2022/08/29	1	23.00	1	22.85	22.90	0	1,098	0.00%
2022/08/18	0	0.00	1	19.10	19.20	-1	858	-0.12%
2022/08/17	0	0.00	1	19.00	18.95	-1	866	-0.12%
2022/08/15	0	0.00	1	18.60	18.50	-1	964	-0.10%
2022/08/04	0	0.00	20	16.50	16.80	-20	1,106	-1.81%
2022/08/01	20	18.05	0	0.00	18.10	20	1,137	1.76%
2022/07/20	1	18.30	0	0.00	18.25	1	1,163	0.09%
2022/07/19	1	17.65	3	17.67	17.95	-2	1,141	-0.18%
2022/07/18	2	18.20	0	0.00	17.65	2	1,120	0.18%
2022/07/14	0	0.00	2	16.00	15.95	-2	964	-0.21%
2022/07/13	2	15.60	0	0.00	15.60	2	976	0.20%
2022/07/08	0	0.00	1	17.05	17.05	-1	992	-0.10%
2022/07/01	0	0.00	2	15.60	14.95	-2	1,093	-0.18%
2022/06/30	0	0.00	1	16.15	16.05	-1	1,101	-0.09%
2022/06/21	1	17.20	0	0.00	17.30	1	1,621	0.06%
2022/06/20	0	17.60	0	0.00	16.65	0	1,652	0.00%
2022/06/14	1	18.80	0	0.00	18.80	1	1,776	0.06%
2022/06/13	4	19.50	2	19.30	19.00	2	1,795	0.11%
2022/06/10	0	20.05	0	0.00	19.95	0	1,808	0.00%
2022/06/08	1	19.90	0	0.00	19.90	1	1,847	0.05%
2022/06/06	0	20.30	0	0.00	20.15	0	2,012	0.00%
2022/05/19	0	0.00	2	20.10	20.35	-2	3,931	-0.05%
2022/05/16	2	20.80	0	0.00	20.70	2	4,027	0.05%
2022/05/13	0	0.00	1	21.10	20.80	-1	4,027	-0.02%
2022/05/11	0	0.00	4	19.68	21.45	-4	4,019	-0.10%
2022/04/26	1	20.05	0	0.00	19.90	1	4,754	0.02%
2022/04/25	2	20.00	0	0.00	20.00	2	4,809	0.04%
2022/04/19	0	0.00	1	20.75	20.75	-1	5,099	-0.02%
2022/04/15	0	0.00	2	21.20	21.20	-2	5,414	-0.04%
2022/04/12	3	21.87	0	0.00	21.70	3	5,962	0.05%
2022/04/08	1	23.00	0	0.00	23.10	1	6,486	0.02%
2022/04/07	0	0.00	2	23.85	23.25	-2	6,686	-0.03%
2022/04/06	2	23.55	2	23.65	23.85	0	7,014	0.00%
2022/04/01	2	23.90	0	0.00	24.00	2	7,360	0.03%
2022/03/31	0	24.95	5	24.30	24.20	-5	8,177	-0.06%
2022/03/30	0	0.00	7	25.28	25.05	-7	9,071	-0.08%
2022/03/29	10	26.09	2	26.58	26.20	8	9,414	0.08%
2022/03/28	3	24.77	0	0.00	26.00	3	9,390	0.03%
2022/03/25	7	24.70	2	24.05	25.75	5	9,355	0.05%
2022/03/22	0	22.70	0	0.00	22.90	0	10,163	0.00%
2022/03/21	0	0.00	1	22.95	22.70	-1	11,023	-0.01%
2022/03/18	1	23.35	0	0.00	22.95	1	11,717	0.01%
2022/03/17	0	0.00	2	23.00	23.50	-2	11,713	-0.02%
2022/03/16	2	22.83	0	0.00	22.30	2	11,814	0.02%
2022/03/15	0	0.00	1	22.20	22.05	-1	12,051	-0.01%
2022/03/09	0	0.00	8	22.14	23.60	-8	12,217	-0.07%
2022/03/08	2	22.25	0	0.00	21.65	2	12,148	0.02%
2022/03/07	0	0.00	22	22.44	22.10	-22	12,089	-0.18%
2022/03/03	1	25.45	1	25.50	24.80	0	11,997	0.00%
2022/03/02	3	23.85	43	23.85	24.95	-40	11,886	-0.34%
2022/03/01	7	25.51	30	25.40	24.55	-23	11,747	-0.20%
2022/02/25	56	24.64	14	25.11	25.35	42	11,240	0.37%
2022/02/24	30	24.62	6	24.02	23.05	24	10,760	0.22%
2022/02/23	0	0.00	1	23.10	23.15	-1	10,242	-0.01%
2022/02/22	0	0.00	0.3	21.25	21.05	-0.3	10,198	0.00%
2022/02/17	0	0.00	1	23.65	22.85	-1	10,130	-0.01%
2022/02/16	2	23.65	4	23.30	23.15	-2	10,103	-0.02%
2022/02/15	1	22.60	0	0.00	22.70	1	10,041	0.01%
2022/02/11	1	23.40	6	23.18	23.50	-5	9,997	-0.05%
2022/02/10	6.3	23.20	0	0.00	23.90	6.3	9,955	0.06%
2022/02/09	1	23.65	1	23.40	23.20	0	9,870	0.00%
2022/01/26	4	21.05	4	20.45	20.75	0	9,647	0.00%
2022/01/24	0	0.00	2	21.30	21.45	-2	9,567	-0.02%
2022/01/21	10	22.05	31	22.05	21.85	-21	9,499	-0.22%
2022/01/20	33	23.73	10	23.83	22.90	23	9,440	0.24%
2022/01/18	0	0.00	1	23.25	23.20	-1	9,173	-0.01%
2022/01/17	4	22.88	0	0.00	23.00	4	9,106	0.04%
2022/01/14	20	21.90	0	0.00	22.35	20	9,041	0.22%
2022/01/13	2	22.80	2	22.65	22.95	0	8,944	0.00%
2022/01/12	1	22.95	1	23.90	22.90	0	8,866	0.00%
2022/01/11	5	24.39	10	23.46	23.20	-5	8,792	-0.06%
2022/01/10	5	26.21	2	25.88	24.30	3	8,616	0.03%
2022/01/07	2	26.60	1	26.50	26.10	1	8,443	0.01%
2022/01/06	2	27.23	15	27.08	26.95	-13	8,278	-0.16%
2022/01/05	15	27.75	9	27.54	26.85	6	8,155	0.07%
2022/01/04	29	28.49	18	29.00	27.85	11	7,837	0.14%
2022/01/03	12	27.89	22.1	27.77	27.75	-10.1	7,464	-0.14%
2021/12/30	5	29.01	4	29.10	28.60	1	7,297	0.01%
2021/12/29	21	29.88	16	29.80	29.50	5	7,070	0.07%
2021/12/28	16	29.24	23	29.19	29.20	-7	6,726	-0.10%
2021/12/27	17.1	29.76	24	30.41	29.40	-6.9	6,369	-0.11%
2021/12/24	47	29.15	33	29.32	28.95	14	5,541	0.25%
2021/12/23	22	28.07	24	28.68	28.80	-2	4,591	-0.04%
2021/12/22	0	0.00	6	26.20	26.20	-6	4,199	-0.14%
2021/12/21	0	0.00	1	23.85	23.85	-1	4,105	-0.02%
2021/12/20	1	22.00	23	22.52	21.70	-22	4,167	-0.53%
2021/12/17	9	23.03	7	23.33	22.45	2	4,050	0.05%
2021/12/16	32	24.87	15	24.98	23.70	17	3,826	0.44%
2021/12/15	46	24.14	21	24.04	23.50	25	3,165	0.79%
2021/12/14	20	23.33	13	23.36	24.05	7	2,294	0.31%
2021/12/13	0	0.00	4	21.90	21.90	-4	1,581	-0.25%
2021/12/10	0	0.00	10	19.83	19.95	-10	1,520	-0.66%
2021/12/09	1	19.10	1	19.50	18.15	0	1,361	0.00%
2021/12/07	5	18.80	0	0.00	18.80	5	1,049	0.48%
2021/12/01	0	0.00	5	17.25	17.25	-5	761	-0.66%
2021/11/30	0	0.00	3	17.35	17.20	-3	759	-0.40%
2021/11/23	5	17.20	0	0.00	16.95	5	750	0.67%
2021/11/22	0	0.00	3	17.28	17.45	-3	750	-0.40%
2021/11/17	1	17.70	0	0.00	17.70	1	708	0.14%
2021/11/16	1	18.40	1	18.35	18.20	0	697	0.00%
2021/11/12	2	17.85	0	0.00	17.55	2	666	0.30%
2021/11/10	0	0.00	1	17.40	17.45	-1	648	-0.15%
2021/10/28	1	16.30	0	0.00	16.30	1	718	0.14%
2021/10/07	1	14.75	1	15.20	14.95	0	1,100	0.00%
2021/10/01	0	0.00	1	16.20	15.40	-1	1,144	-0.09%
2021/09/27	0	0.00	3	15.85	16.25	-3	1,158	-0.26%
2021/09/03	3	15.92	0	0.00	15.90	3	1,178	0.25%
2021/08/26	0	0.00	3	15.80	15.70	-3	1,214	-0.25%
2021/08/17	1	15.85	0	0.00	15.85	1	1,372	0.07%
2021/08/13	1	16.10	0	0.00	16.15	1	1,383	0.07%
2021/08/11	0	0.00	2	16.70	16.30	-2	1,386	-0.14%
2021/08/10	2	17.50	0	0.00	16.75	2	1,397	0.14%
2021/08/06	0	0.00	7	17.35	17.75	-7	1,412	-0.50%
2021/08/05	0	0.00	10	17.20	16.90	-10	1,393	-0.72%
2021/08/02	0	0.00	15	17.12	16.90	-15	1,454	-1.03%
2021/07/30	17	16.96	0	0.00	16.80	17	1,461	1.16%
2021/07/29	2	17.13	0	0.00	17.10	2	1,470	0.14%
2021/07/28	7	17.59	0	0.00	17.00	7	1,481	0.47%
2021/07/26	4	18.41	1	18.95	18.85	3	1,473	0.20%
2021/07/23	11	19.46	5	18.93	18.70	6	1,458	0.41%
2021/07/22	2	17.35	3	17.97	18.35	-1	1,363	-0.07%
2021/07/20	3	17.50	0	0.00	17.30	3	1,444	0.21%
2021/07/19	0	0.00	1	16.90	17.10	-1	1,480	-0.07%
2021/07/16	1	17.05	0	0.00	16.75	1	1,553	0.06%
2021/07/15	0	0.00	3	16.35	16.70	-3	1,569	-0.19%
2021/07/12	0	0.00	2	16.25	16.40	-2	1,598	-0.13%
2021/07/05	0	0.00	10	16.50	16.45	-10	1,782	-0.56%
2021/07/02	2	16.10	0	0.00	16.15	2	1,792	0.11%
2021/06/30	10	16.15	1	16.20	16.20	9	2,082	0.43%
2021/06/24	0	0.00	10	16.50	16.45	-10	2,825	-0.35%
2021/06/18	10	16.50	0	0.00	17.15	10	2,984	0.34%
2021/06/17	2	16.50	0	0.00	16.80	2	3,012	0.07%
2021/06/02	0	0.00	2	18.15	17.80	-2	3,517	-0.06%
2021/06/01	0	0.00	5	18.60	18.65	-5	3,513	-0.14%
2021/05/26	14	20.11	14	19.35	19.25	0	3,620	0.00%
2021/05/17	0	0.00	2	15.60	15.45	-2	4,000	-0.05%
2021/05/13	2	17.00	3	16.00	17.50	-1	3,997	-0.03%
2021/05/11	0	0.00	14	19.06	18.15	-14	4,013	-0.35%
2021/05/07	6	20.58	0	0.00	20.90	6	3,985	0.15%
2021/05/05	4	19.95	2	19.60	19.55	2	3,972	0.05%
2021/05/03	3	20.22	2	20.40	20.10	1	3,936	0.03%
2021/04/29	3	21.57	1	21.70	21.30	2	3,936	0.05%
2021/04/27	5	22.70	31	23.27	22.65	-26	4,000	-0.65%
2021/04/26	36	23.74	0	0.00	23.40	36	3,981	0.90%
2021/04/23	1	21.50	0	0.00	22.30	1	3,887	0.03%
2021/04/22	7	20.65	3	21.68	20.30	4	3,858	0.10%
2021/04/21	1	22.25	2	22.30	22.05	-1	3,929	-0.03%
2021/04/19	3	22.70	6	22.90	22.60	-3	3,954	-0.08%
2021/04/16	4	23.63	1	23.65	23.30	3	3,936	0.08%
2021/04/15	2	23.95	0	0.00	23.90	2	3,913	0.05%
2021/04/14	3	23.60	38	21.23	22.60	-35	3,887	-0.90%
2021/04/13	1	23.85	1	24.65	23.25	0	3,845	0.00%
2021/04/12	35	24.17	2	24.25	23.50	33	3,803	0.87%
2021/04/09	3	23.82	3	24.30	23.70	0	3,782	0.00%
2021/04/08	2	24.15	0	0.00	24.30	2	3,737	0.05%
2021/04/07	42	26.28	58	24.34	24.00	-16	3,714	-0.43%
2021/04/06	52	24.49	40	24.95	25.10	12	3,660	0.33%
2021/04/01	22	21.59	25	22.15	22.90	-3	3,537	-0.08%
2021/03/31	11	20.43	10	20.85	20.85	1	3,478	0.03%
2021/03/29	0	0.00	22	18.99	19.95	-22	3,370	-0.65%
2021/03/23	0	0.00	4	17.43	17.35	-4	3,276	-0.12%
2021/03/22	4	18.30	3	18.10	18.05	1	3,250	0.03%
2021/03/18	23	18.93	33	18.31	18.50	-10	3,206	-0.31%
2021/03/17	0	0.00	20	18.00	17.80	-20	3,161	-0.63%
2021/03/16	1	18.05	3	18.00	18.00	-2	3,172	-0.06%
2021/03/15	30	17.99	0	0.00	17.85	30	3,122	0.96%
2021/03/12	3	17.28	1	17.30	17.95	2	3,061	0.07%
2021/03/11	41	16.43	0	0.00	17.45	41	2,965	1.38%
2021/03/09	0	0.00	3	16.05	16.40	-3	2,827	-0.11%
2021/03/02	3	15.00	0	0.00	14.85	3	2,683	0.11%
2021/02/25	10	16.15	2	16.43	15.80	8	2,605	0.31%
2021/02/24	0	0.00	1	17.00	16.80	-1	2,510	-0.04%
2021/02/23	0	0.00	1	14.75	16.20	-1	2,401	-0.04%
2021/02/22	1	14.85	23	14.60	14.95	-22	2,333	-0.94%
2021/02/19	4	14.74	4	14.80	14.85	0	2,233	0.00%
2021/02/18	1	13.60	0	0.00	13.60	1	2,108	0.05%
2021/02/17	4	12.95	0	0.00	13.00	4	2,067	0.19%
2021/02/04	10	12.85	0	0.00	12.65	10	2,023	0.49%
2021/01/29	2	12.80	0	0.00	12.45	2	1,896	0.11%
2021/01/27	0	0.00	1	12.40	12.80	-1	1,869	-0.05%
2021/01/22	0	0.00	2	13.00	12.75	-2	1,823	-0.11%
2021/01/21	12	13.91	2	13.70	13.70	10	1,787	0.56%
2021/01/15	3	13.67	0	0.00	13.30	3	1,610	0.19%
2021/01/14	2	14.10	0	12.75	14.10	2	1,548	0.13%
2020/12/28	3	13.28	0	0.00	13.10	3	1,020	0.29%
2020/12/25	3	13.70	10	13.85	13.30	-7	978	-0.72%
2020/12/24	10	12.88	0	0.00	13.85	10	867	1.15%
2020/12/22	0	0.00	1	11.35	11.70	-1	558	-0.18%
2020/12/18	1	11.30	0	0.00	11.55	1	484	0.21%
2020/09/22	0	0.00	10	8.24	8.28	-10	271	-3.68%
2020/09/17	0	0.00	5	8.48	8.58	-5	260	-1.92%
2020/09/09	7	7.79	0	0.00	7.90	7	216	3.23%
2020/08/31	8	7.71	0	0.00	7.78	8	213	3.75%
2020/07/17	0	0.00	5	7.75	7.55	-5	236	-2.12%
2020/07/16	2	7.85	0	0.00	7.85	2	235	0.85%
2020/07/14	0	0.00	4	7.82	7.82	-4	230	-1.73%
2020/07/10	3	7.91	0	0.00	7.66	3	228	1.31%
2020/07/09	4	8.32	0	0.00	8.45	4	216	1.85%
2019/08/08	0	0.00	1	8.41	8.48	-1	303	-0.33%
2019/07/31	0	0.00	2	9.11	9.12	-2	365	-0.55%
2019/07/30	3	9.29	0	0.00	9.23	3	370	0.81%
2019/07/19	0	0.00	29	9.05	9.10	-29	412	-7.03%
2019/07/18	0	0.00	1	9.16	9.16	-1	418	-0.24%
2019/06/17	0	0.00	1	8.71	8.69	-1	848	-0.12%
2019/05/20	0	0.00	2	9.05	9.08	-2	1,226	-0.16%
2019/05/13	10	10.10	0	0.00	9.75	10	1,314	0.76%
2019/05/08	10	11.50	0	0.00	11.40	10	1,370	0.73%
2019/05/06	10	11.40	0	0.00	11.40	10	1,649	0.61%
2019/04/15	1	10.95	1	10.90	10.85	0	1,833	0.00%
2019/04/03	3	11.20	0	0.00	11.25	3	2,414	0.12%
2019/03/29	0	0.00	1	10.85	10.70	-1	2,509	-0.04%
2019/03/08	0	12.35	0	0.00	12.25	0	2,680	0.00%
2019/02/18	0	12.60	0	0.00	12.70	0	2,669	0.00%
2019/02/11	1	13.20	0	0.00	13.25	1	2,540	0.04%
2019/01/29	20	13.68	40	13.45	13.45	-20	2,464	-0.81%
2019/01/28	20	14.47	0	0.00	13.80	20	2,424	0.83%
2019/01/11	77	13.47	77	13.80	13.45	0	1,850	0.00%
2019/01/04	1	13.10	1	13.20	13.30	0	1,638	0.00%
2019/01/02	71	13.63	71	13.98	14.50	0	1,460	0.00%
2018/12/28	0	0.00	2	13.55	13.60	-2	1,253	-0.16%
2018/12/27	1	12.65	1	12.40	12.40	0	1,057	0.00%
2018/12/25	10	12.24	10	12.75	12.05	0	1,009	0.00%
2018/12/14	0	0.00	5	12.29	12.40	-5	781	-0.64%
2018/12/13	0	0.00	3	12.40	12.15	-3	748	-0.40%
2018/12/12	0	0.00	1	12.45	12.30	-1	719	-0.14%
2018/12/11	81	12.20	78	12.78	12.10	3	675	0.44%
2018/12/10	4	11.75	0	0.00	12.10	4	577	0.69%
2018/12/07	2	12.00	0	0.00	12.00	2	505	0.40%
2018/03/19	2	9.80	0	0.00	9.80	2	119	1.68%