建舜電 (3322)-凱基-城中券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.10
漲跌
▼0.20
漲幅
-0.90%
成交量
787張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	22.20	0	0.00	22.10	2	2,901	0.07%
2024/05/02	0	0.00	24	21.90	22.30	-24	2,897	-0.83%
2024/04/30	3	21.85	3	21.75	21.75	0	2,901	0.00%
2024/04/29	2	21.80	0	0.00	21.90	2	2,899	0.07%
2024/04/25	1	21.90	0	0.00	21.70	1	2,898	0.03%
2024/04/19	2	20.75	0	0.00	21.30	2	2,861	0.07%
2024/04/17	0	23.50	0	0.00	22.90	0	2,721	0.00%
2024/04/16	0	24.00	0	0.00	23.05	0	2,701	0.00%
2024/04/12	0	0.00	26	23.37	24.60	-26	2,675	-0.97%
2024/04/11	2	23.20	2	23.25	23.25	0	2,630	0.00%
2024/04/08	12	23.00	12	22.95	22.95	0	2,578	0.00%
2024/04/03	2	23.25	2	23.20	23.20	0	2,552	0.00%
2024/03/29	4	23.98	0	0.00	23.95	4	2,507	0.16%
2024/03/28	2	24.00	2	24.15	23.90	0	2,496	0.00%
2024/03/26	15	24.59	14	25.13	24.40	1	2,464	0.04%
2024/03/25	11	25.75	4	26.70	25.45	7	2,405	0.29%
2024/03/22	2	26.78	22	27.97	26.60	-20	2,314	-0.86%
2024/03/21	20	26.55	20	27.80	27.85	0	2,068	0.00%
2024/03/20	0	26.15	0	0.00	26.20	0	1,822	0.00%
2024/03/19	1	26.25	1	25.85	25.40	0	1,690	0.00%
2024/03/18	10	26.15	10	26.25	26.15	0	1,640	0.00%
2024/03/15	0	0.00	2	26.00	26.00	-2	1,573	-0.13%
2024/03/14	0	0.00	2	25.25	25.60	-2	1,461	-0.14%
2024/03/13	3	23.95	3	24.60	24.50	0	1,399	0.00%
2024/03/12	2	24.00	2	24.50	24.50	0	1,352	0.00%
2024/03/08	6	24.52	6	24.70	24.65	0	1,334	0.00%
2024/03/06	0	0.00	2	25.65	25.55	-2	1,262	-0.16%
2024/03/05	0	0.00	5	25.75	25.40	-5	1,242	-0.40%
2024/03/04	2	25.93	9	26.37	25.50	-7	1,214	-0.58%
2024/03/01	14	25.75	14	25.34	25.05	0	1,119	0.00%
2024/02/29	1	24.90	1	24.85	24.80	0	1,039	0.00%
2024/02/27	1	24.00	10	24.20	24.30	-9	1,016	-0.89%
2024/02/26	0	0.00	3	24.82	24.65	-3	1,042	-0.29%
2024/02/16	0	0.00	1	23.95	23.60	-1	1,087	-0.09%
2024/02/15	0	0.00	2	23.30	23.05	-2	1,066	-0.19%
2024/01/25	0	22.90	0	0.00	22.20	0	1,963	0.00%
2024/01/11	0	0.00	2	21.15	21.30	-2	2,641	-0.08%
2024/01/05	0	0.00	10	21.80	21.80	-10	2,751	-0.36%
2024/01/02	0	0.00	1	22.10	22.40	-1	2,949	-0.03%
2023/12/22	2	21.65	0	0.00	21.50	2	4,064	0.05%
2023/12/21	1	22.20	0	0.00	21.95	1	4,108	0.02%
2023/12/14	2	22.70	0	0.00	22.60	2	4,675	0.04%
2023/12/12	1	23.00	0	0.00	22.90	1	4,708	0.02%
2023/12/07	5	23.25	0	0.00	23.00	5	5,196	0.10%
2023/12/06	10	23.60	0	0.00	23.45	10	5,186	0.19%
2023/11/30	2	23.60	0	0.00	23.55	2	5,138	0.04%
2023/11/27	0	0.00	5	23.50	23.00	-5	5,114	-0.10%
2023/11/22	10	24.35	0	0.00	24.05	10	5,017	0.20%
2023/11/21	1	24.65	0	0.00	24.20	1	4,995	0.02%
2023/11/20	2	25.03	0	0.00	24.85	2	4,963	0.04%
2023/11/17	1	25.00	0	0.00	25.00	1	4,938	0.02%
2023/11/13	12	24.50	0	0.00	24.30	12	4,790	0.25%
2023/11/08	0	0.00	1	26.00	25.10	-1	4,686	-0.02%
2023/11/06	6	25.00	6	25.20	25.00	0	4,578	0.00%
2023/11/03	33	25.39	50.7	25.98	25.10	-17.7	4,522	-0.39%
2023/11/02	30	26.12	30	26.08	26.15	0	4,234	0.00%
2023/11/01	5	26.07	53	25.71	26.10	-48	3,966	-1.21%
2023/10/31	46	25.08	16	25.35	24.85	30	3,729	0.80%
2023/10/30	5	25.20	112	25.44	25.20	-107	3,627	-2.95%	大賣/鉅額交易
2023/10/27	2	24.90	60	24.91	24.80	-58	3,547	-1.64%
2023/10/26	1	25.10	35	25.08	24.40	-34	3,484	-0.98%
2023/10/20	2	23.10	0	0.00	23.50	2	3,446	0.06%
2023/10/19	0	0.00	3	23.25	23.60	-3	3,451	-0.09%
2023/10/18	3	23.53	0	0.00	23.35	3	3,452	0.09%
2023/10/16	0	0.00	1	24.15	23.95	-1	3,439	-0.03%
2023/10/13	1	24.20	1	24.10	24.00	0	3,455	0.00%
2023/10/12	5	23.37	14	23.72	24.55	-9	3,437	-0.26%
2023/10/11	0	0.00	10	24.61	24.45	-10	3,374	-0.30%
2023/10/06	7	24.70	5	25.13	24.35	2	3,357	0.06%
2023/10/05	49	25.05	1	25.40	25.10	48	3,365	1.43%
2023/10/04	11	25.74	21	25.83	25.65	-10	3,261	-0.31%
2023/10/03	19	25.79	27	25.28	25.80	-8	3,053	-0.26%
2023/10/02	110	25.09	22	25.30	25.05	88	2,737	3.21%	大買/
2023/09/28	0	0.00	8	24.90	24.95	-8	2,527	-0.32%
2023/09/27	10	23.50	45	22.88	23.40	-35	2,320	-1.51%
2023/09/26	19	22.80	19	23.20	22.80	0	2,263	0.00%
2023/09/25	40	23.80	23	24.16	23.35	17	2,208	0.77%
2023/09/22	6	23.50	4	23.50	23.80	2	1,840	0.11%
2023/09/21	18	22.80	1	22.40	22.40	17	1,711	0.99%
2023/09/20	3	23.17	0	0.00	23.05	3	1,690	0.18%
2023/09/13	56	23.83	47	23.28	23.90	9	1,470	0.61%
2023/09/12	8	22.59	6	23.07	23.25	2	1,209	0.17%
2023/09/07	2	22.50	2	22.28	21.55	0	1,067	0.00%
2023/09/05	0	0.00	1	21.40	21.35	-1	1,044	-0.10%
2023/08/30	9	20.80	0	0.00	20.85	9	1,045	0.86%
2023/08/18	33	21.90	0	0.00	21.90	33	1,065	3.10%
2023/08/17	0	0.00	1	22.15	22.15	-1	1,063	-0.09%
2023/08/01	3	22.60	0	0.00	22.60	3	1,098	0.27%
2023/07/31	3	22.75	1	23.60	22.95	2	1,090	0.18%
2023/07/27	5	22.70	3	22.95	22.75	2	1,036	0.19%
2023/07/25	3	21.60	0	0.00	22.20	3	1,001	0.30%
2023/07/12	0	0.00	3	21.95	21.20	-3	1,069	-0.28%
2023/07/11	0	0.00	3	20.70	20.70	-3	996	-0.30%
2023/07/04	3	20.30	0	0.00	20.20	3	1,124	0.27%
2023/06/26	0	19.75	0	0.00	19.55	0	1,524	0.00%
2023/06/13	0	0.00	5	20.10	20.30	-5	2,815	-0.18%
2023/06/12	0	0.00	13	19.85	19.90	-13	2,807	-0.46%
2023/06/05	0	0.00	0.2	19.95	20.15	-0.2	2,835	-0.01%
2023/05/31	0	0.00	2	20.03	20.05	-2	2,838	-0.07%
2023/05/29	0	0.00	19	19.91	20.10	-19	2,870	-0.66%
2023/05/26	10	19.60	0	0.00	19.60	10	2,871	0.35%
2023/05/17	0	0.00	2	19.25	19.55	-2	2,939	-0.07%
2023/05/12	2	19.10	0	0.00	19.15	2	2,929	0.07%
2023/05/11	13	20.67	0	0.00	19.05	13	2,922	0.44%
2023/05/02	0	0.00	2	22.10	22.05	-2	3,069	-0.07%
2023/04/21	2	21.55	0	0.00	21.30	2	2,996	0.07%
2023/04/20	4	22.60	0	0.00	22.25	4	2,980	0.13%
2023/04/19	0	0.00	2	23.65	23.70	-2	2,909	-0.07%
2023/04/18	2	23.60	2	23.85	23.10	0	2,864	0.00%
2023/04/17	0	0.00	1	23.45	23.55	-1	2,809	-0.04%
2023/04/14	2	22.75	0	0.00	22.75	2	2,775	0.07%
2023/04/12	1	23.30	0	0.00	23.30	1	2,724	0.04%
2023/04/07	0	0.00	10	23.25	23.25	-10	2,617	-0.38%
2023/03/31	15	23.40	23	23.58	23.55	-8	2,547	-0.31%
2023/03/30	0	0.00	15	22.76	22.75	-15	2,448	-0.61%
2023/03/29	1	22.20	0	0.00	22.20	1	2,380	0.04%
2023/03/28	13	23.27	0	0.00	22.20	13	2,331	0.56%
2023/03/27	30	23.40	30	23.60	23.40	0	2,221	0.00%
2023/03/24	33	23.44	53	23.52	23.45	-20	2,160	-0.93%
2023/03/23	189	23.74	166	23.67	23.40	23	2,009	1.14%	大買/大賣/
2023/03/22	14.2	23.66	15	23.63	23.85	-0.8	1,423	-0.06%
2023/03/21	0	0.00	2	21.55	21.70	-2	961	-0.21%
2023/03/15	12	20.10	0	0.00	19.80	12	873	1.37%
2023/03/10	22	20.37	0	0.00	20.10	22	896	2.45%
2023/03/09	1	21.35	0	0.00	21.00	1	902	0.11%
2023/03/08	0	0.00	2	20.70	20.85	-2	881	-0.23%
2023/02/22	0	0.00	2	21.30	20.95	-2	1,084	-0.18%
2023/02/16	0	20.95	0	0.00	20.45	0	1,061	0.00%
2023/02/14	0	0.00	20	20.55	20.15	-20	1,069	-1.87%
2023/02/09	1	20.90	0	0.00	20.75	1	1,063	0.09%
2023/02/08	0	0.00	8	21.10	20.55	-8	1,045	-0.76%
2023/02/06	10	21.27	24	21.29	21.45	-14	1,014	-1.38%
2023/02/03	4	21.29	0	21.30	21.20	4	925	0.43%
2022/12/22	0	0.00	2	19.05	18.95	-2	779	-0.26%
2022/12/06	20	21.60	0	0.00	20.90	20	874	2.29%
2022/12/05	20	22.00	0	0.00	21.80	20	876	2.28%
2022/11/25	0	21.05	0	0.00	21.00	0	949	0.00%
2022/11/16	0	0.00	0	18.90	19.75	0	978	0.00%
2022/11/08	0	0.00	0	18.95	18.40	0	1,003	0.00%
2022/11/02	1	17.95	1	17.80	18.00	0	1,003	0.00%
2022/11/01	0	0.00	0	17.45	17.30	0	1,001	0.00%
2022/09/29	0	17.15	0	0.00	17.20	0	1,381	0.00%
2022/09/19	0	0.00	10	19.50	19.45	-10	1,353	-0.74%
2022/09/13	1	21.70	0	0.00	21.55	1	1,321	0.08%
2022/09/06	0	0.00	1	22.30	21.90	-1	1,282	-0.08%
2022/08/31	0	0.00	4	23.33	23.45	-4	1,176	-0.34%
2022/08/30	0	0.00	1	23.10	23.30	-1	1,141	-0.09%
2022/08/29	11	22.87	35	22.27	22.90	-24	1,098	-2.19%
2022/08/26	27	22.57	7	22.76	22.65	20	1,051	1.90%
2022/08/25	10	21.45	0	0.00	21.50	10	972	1.03%
2022/08/24	1	21.25	0	0.00	21.00	1	953	0.10%
2022/08/22	10	20.50	0	0.00	20.85	10	894	1.12%
2022/08/19	0	0.00	2	19.88	19.85	-2	859	-0.23%
2022/08/12	0	0.00	1	18.20	18.10	-1	957	-0.10%
2022/07/28	0	0.00	1	18.10	17.65	-1	1,148	-0.09%
2022/07/26	0	0.00	2	17.50	17.45	-2	1,148	-0.17%
2022/07/25	0	0.00	7	17.86	17.80	-7	1,152	-0.61%
2022/07/22	1	18.00	1	18.05	18.00	0	1,151	0.00%
2022/07/21	1	18.15	0	0.00	18.15	1	1,166	0.09%
2022/07/20	19	18.52	17	18.54	18.25	2	1,163	0.17%
2022/07/19	2	17.80	0	0.00	17.95	2	1,141	0.18%
2022/07/18	14	18.30	9	18.43	17.65	5	1,120	0.45%
2022/07/15	0	0.00	0.1	17.50	17.50	-0.1	1,008	0.00%
2022/07/13	0	0.00	3	15.55	15.60	-3	976	-0.31%
2022/07/11	13	16.68	10	17.05	16.40	3	1,010	0.30%
2022/06/14	0	0.00	4	18.85	18.80	-4	1,776	-0.23%
2022/06/08	1	20.00	0	0.00	19.90	1	1,847	0.05%
2022/05/26	1	19.90	0	0.00	19.95	1	2,915	0.03%
2022/05/25	1	20.00	0	0.00	20.10	1	3,387	0.03%
2022/05/24	0	0.00	5	20.93	20.10	-5	3,896	-0.13%
2022/05/20	0	0.00	0.6	20.20	20.15	-0.6	3,900	-0.02%
2022/04/25	0	0.00	0	20.15	20.00	0	4,809	0.00%
2022/04/19	0	0.00	0	21.45	20.75	0	5,099	0.00%
2022/04/12	0	0.00	2.1	22.00	21.70	-2.1	5,962	-0.04%
2022/04/11	1	22.45	2.1	21.95	21.90	-1.1	6,310	-0.02%
2022/04/08	1	22.81	1	23.10	23.10	0	6,486	0.00%
2022/04/07	0.1	23.65	1	23.85	23.25	-1	6,686	-0.01%
2022/04/06	0	23.80	0	23.83	23.85	0	7,014	0.00%
2022/04/01	1	23.65	0	0.00	24.00	1	7,360	0.01%
2022/03/31	1.1	24.66	0	25.10	24.20	1	8,177	0.01%
2022/03/30	3	25.87	0	0.00	25.05	3	9,071	0.03%
2022/03/29	0	0.00	2	26.55	26.20	-2	9,414	-0.02%
2022/03/28	2	25.05	0	0.00	26.00	2	9,390	0.02%
2022/03/23	1	23.40	0	0.00	23.45	1	9,537	0.01%
2022/03/22	0	0.00	0	22.95	22.90	0	10,163	0.00%
2022/03/21	1	22.95	0	0.00	22.70	1	11,023	0.01%
2022/03/18	0	0.00	12	23.75	22.95	-12	11,717	-0.10%
2022/03/17	12	23.48	3	23.23	23.50	9	11,713	0.08%
2022/03/16	1	22.30	0	0.00	22.30	1	11,814	0.01%
2022/03/15	0	0.00	1	22.25	22.05	-1	12,051	-0.01%
2022/03/14	0	0.00	0	23.00	22.70	0	12,076	0.00%
2022/03/10	95	23.41	92	23.80	23.45	3	12,318	0.02%
2022/03/09	11	22.42	14	22.71	23.60	-3	12,217	-0.02%
2022/03/08	10	21.80	10	22.60	21.65	0	12,148	0.00%
2022/03/07	15	22.88	30	22.29	22.10	-15	12,089	-0.12%
2022/03/04	17	24.16	15	23.95	23.75	2	12,047	0.02%
2022/03/03	144	24.55	125	24.98	24.80	19	11,997	0.16%	大買/大賣/
2022/03/02	52	23.88	51	24.48	24.95	1	11,886	0.01%
2022/03/01	1	25.95	14	25.71	24.55	-13	11,747	-0.11%
2022/02/25	29.3	25.13	33	24.40	25.35	-3.7	11,240	-0.03%
2022/02/24	20	23.42	12	23.80	23.05	8	10,760	0.07%
2022/02/23	2.2	23.15	5	22.75	23.15	-2.8	10,242	-0.03%
2022/02/22	8	21.11	0	0.00	21.05	8	10,198	0.08%
2022/02/11	0	0.00	1	23.20	23.50	-1	9,997	-0.01%
2022/02/10	1	23.60	3	23.50	23.90	-2	9,955	-0.02%
2022/02/09	0	0.00	1	23.30	23.20	-1	9,870	-0.01%
2022/02/07	17	21.52	12	21.83	22.05	5	9,695	0.05%
2022/01/24	4	20.40	4	20.65	21.45	0	9,567	0.00%
2022/01/21	2.1	22.44	2	22.00	21.85	0.1	9,499	0.00%
2022/01/20	10	23.71	9	23.87	22.90	1	9,440	0.01%
2022/01/18	24	23.14	24	23.29	23.20	0	9,173	0.00%
2022/01/12	5.1	23.86	4	23.33	22.90	1.1	8,866	0.01%
2022/01/11	0	0.00	10	23.33	23.20	-10	8,792	-0.11%
2022/01/10	2	25.85	78	26.15	24.30	-76	8,616	-0.88%
2022/01/07	12	26.17	49	26.79	26.10	-37	8,443	-0.44%
2022/01/06	12	26.58	45	27.14	26.95	-33	8,278	-0.40%
2022/01/05	21	27.17	223	27.00	26.85	-202	8,155	-2.48%	大賣/鉅額交易
2022/01/04	47	28.03	47	28.90	27.85	0	7,837	0.00%
2022/01/03	18	27.38	95	27.74	27.75	-77	7,464	-1.03%
2021/12/30	3	29.05	20	28.88	28.60	-17	7,297	-0.23%
2021/12/29	54	30.22	121	29.52	29.50	-67	7,070	-0.95%	大賣/
2021/12/28	17.4	29.31	8	29.40	29.20	9.4	6,726	0.14%
2021/12/27	18.2	30.83	246.6	29.25	29.40	-228.4	6,369	-3.59%	大賣/鉅額交易
2021/12/24	434.7	28.80	520.1	28.75	28.95	-85.4	5,541	-1.54%	大買/大賣/
2021/12/23	6.7	28.48	260.3	28.01	28.80	-253.6	4,591	-5.52%	大賣/鉅額交易
2021/12/22	0	26.20	4	26.20	26.20	-4	4,199	-0.10%
2021/12/21	0	0.00	7	23.85	23.85	-7	4,105	-0.17%
2021/12/20	3	21.70	111	22.52	21.70	-108	4,167	-2.59%	大賣/鉅額交易
2021/12/17	5	22.82	3	22.80	22.45	2	4,050	0.05%
2021/12/16	27.1	24.89	49.6	24.83	23.70	-22.6	3,826	-0.59%
2021/12/15	21	24.36	20.1	24.32	23.50	0.9	3,165	0.03%
2021/12/14	17	23.60	263	23.28	24.05	-246	2,294	-10.72%	大賣/鉅額交易
2021/12/13	0.3	21.90	1	21.80	21.90	-0.7	1,581	-0.04%
2021/12/10	1.6	19.95	0.2	19.30	19.95	1.4	1,520	0.09%
2021/12/09	24	19.42	3	19.85	18.15	21	1,361	1.54%
2021/12/08	7	18.33	7	18.51	18.05	0	1,098	0.00%
2021/12/07	3	19.00	0	0.00	18.80	3	1,049	0.29%
2021/12/03	0	0.00	1	17.20	17.30	-1	763	-0.13%
2021/11/18	0	0.00	3	17.85	17.80	-3	716	-0.42%
2021/11/17	0	0.00	2	17.90	17.70	-2	708	-0.28%
2021/11/15	1	17.75	0	0.00	18.15	1	681	0.15%
2021/11/12	0	0.00	0	18.15	17.55	0	666	0.00%
2021/11/10	0	0.00	3	17.45	17.45	-3	648	-0.46%
2021/11/08	0	0.00	2	16.60	16.65	-2	635	-0.31%
2021/10/19	19	15.39	19	16.12	16.10	0	958	0.00%
2021/09/30	0	0.00	1	15.80	15.90	-1	1,135	-0.09%
2021/09/28	7	15.86	7	16.20	16.25	0	1,156	0.00%
2021/09/27	1	16.10	1	16.25	16.25	0	1,158	0.00%
2021/09/14	1	15.50	0	0.00	15.50	1	1,113	0.09%
2021/09/09	0	0.00	2	15.33	15.40	-2	1,152	-0.17%
2021/09/06	0	0.00	1	15.90	15.60	-1	1,178	-0.08%
2021/09/01	1	16.20	0	0.00	16.15	1	1,193	0.08%
2021/08/31	1	15.75	0	0.00	15.65	1	1,189	0.08%
2021/08/20	0	0.00	1	15.55	15.50	-1	1,255	-0.08%
2021/08/17	1.1	15.91	0	0.00	15.85	1.1	1,372	0.08%
2021/08/09	0	0.00	1	17.15	16.90	-1	1,412	-0.07%
2021/08/06	0	0.00	1	17.75	17.75	-1	1,412	-0.07%
2021/08/03	1	16.90	0	0.00	16.95	1	1,447	0.07%
2021/07/30	1	16.80	0	0.00	16.80	1	1,461	0.07%
2021/07/28	1	17.30	0	0.00	17.00	1	1,481	0.07%
2021/07/27	1	18.70	2	18.60	17.95	-1	1,462	-0.07%
2021/07/26	1	18.45	0	0.00	18.85	1	1,473	0.07%
2021/07/23	9	19.47	4	19.65	18.70	5	1,458	0.34%
2021/07/22	0	0.00	7	18.00	18.35	-7	1,363	-0.51%
2021/07/20	2	17.30	0	0.00	17.30	2	1,444	0.14%
2021/07/16	0	0.00	1	17.05	16.75	-1	1,553	-0.06%
2021/07/13	6	16.83	0	0.00	16.50	6	1,613	0.37%
2021/07/01	0.1	16.00	0	0.00	15.85	0.1	1,933	0.01%
2021/06/30	0	0.00	5	16.30	16.20	-5	2,082	-0.24%
2021/06/29	5	16.20	0	0.00	16.15	5	2,244	0.22%
2021/05/31	0	0.00	3	18.50	18.50	-3	3,529	-0.08%
2021/05/27	0	0.00	1	18.90	18.90	-1	3,589	-0.03%
2021/05/26	15	19.31	17	20.03	19.25	-2	3,620	-0.06%
2021/05/25	7	19.11	7	19.79	20.00	0	3,668	0.00%
2021/05/19	0	0.00	1	17.40	17.25	-1	3,968	-0.03%
2021/05/14	0	0.00	1	17.95	17.15	-1	3,994	-0.03%
2021/05/13	1	17.60	1	17.40	17.50	0	3,997	0.00%
2021/05/12	1	16.70	5	16.98	16.40	-4	4,019	-0.10%
2021/05/11	1	19.00	0	0.00	18.15	1	4,013	0.02%
2021/05/06	0	0.00	1	20.50	19.90	-1	3,978	-0.03%
2021/05/04	1	19.60	0	0.00	19.30	1	3,963	0.03%
2021/05/03	4	20.10	0	0.00	20.10	4	3,936	0.10%
2021/04/27	4	22.74	5	23.10	22.65	-1	4,000	-0.02%
2021/04/26	3	23.95	1	24.00	23.40	2	3,981	0.05%
2021/04/23	8	22.24	6	22.08	22.30	2	3,887	0.05%
2021/04/22	4	21.38	11	20.90	20.30	-7	3,858	-0.18%
2021/04/21	2	22.20	0	0.00	22.05	2	3,929	0.05%
2021/04/20	3	22.70	0	0.00	22.70	3	3,945	0.08%
2021/04/19	5	22.71	0	0.00	22.60	5	3,954	0.13%
2021/04/15	4	23.55	0	0.00	23.90	4	3,913	0.10%
2021/04/13	0	0.00	1	23.65	23.25	-1	3,845	-0.03%
2021/04/12	7	24.09	0	0.00	23.50	7	3,803	0.18%
2021/04/09	5	24.10	0	0.00	23.70	5	3,782	0.13%
2021/04/08	4	24.45	0	0.00	24.30	4	3,737	0.11%
2021/04/07	2.2	25.97	5	25.06	24.00	-2.8	3,714	-0.08%
2021/04/06	2	24.53	2	25.10	25.10	0	3,660	0.00%
2021/04/01	0	0.00	12	21.62	22.90	-12	3,537	-0.34%
2021/03/31	1	21.20	8	21.00	20.85	-7	3,478	-0.20%
2021/03/30	33	20.31	24	19.92	20.05	9	3,557	0.25%
2021/03/29	42	19.31	39	19.66	19.95	3	3,370	0.09%
2021/03/25	4	17.95	2	18.60	17.80	2	3,209	0.06%
2021/03/24	2	18.33	7	17.65	18.50	-5	3,255	-0.15%
2021/03/23	0	0.00	5	18.14	17.35	-5	3,276	-0.15%
2021/03/22	11	18.49	13	18.31	18.05	-2	3,250	-0.06%
2021/03/19	10	18.41	10	18.40	18.30	0	3,214	0.00%
2021/03/17	0	0.00	1	17.95	17.80	-1	3,161	-0.03%
2021/03/16	0	0.00	20	17.96	18.00	-20	3,172	-0.63%
2021/03/15	2	18.30	0	0.00	17.85	2	3,122	0.06%
2021/03/12	4	17.83	52	17.61	17.95	-48	3,061	-1.57%
2021/03/11	1	17.50	0	0.00	17.45	1	2,965	0.03%
2021/03/10	4	16.28	20	15.95	15.95	-16	2,862	-0.56%
2021/03/09	2	15.45	1	16.30	16.40	1	2,827	0.04%
2021/03/05	0	0.00	2	15.00	15.10	-2	2,773	-0.07%
2021/03/03	40	14.45	4	14.90	15.60	36	2,730	1.32%
2021/02/26	1	15.50	0	0.00	15.20	1	2,646	0.04%
2021/02/25	0	0.00	3	15.80	15.80	-3	2,605	-0.12%
2021/02/24	9	16.54	4	16.24	16.80	5	2,510	0.20%
2021/02/19	3	14.30	6	13.95	14.85	-3	2,233	-0.13%
2021/02/18	0	0.00	10	13.45	13.60	-10	2,108	-0.47%
2021/02/17	2	12.90	0	0.00	13.00	2	2,067	0.10%
2021/02/03	0	0.00	1	13.45	13.20	-1	2,001	-0.05%
2021/01/26	0	13.55	0	0.00	12.35	0	1,854	0.00%
2021/01/21	10	13.90	2	12.95	13.70	8	1,787	0.45%
2021/01/20	5	12.85	10	12.30	13.00	-5	1,696	-0.29%
2021/01/19	0	0.00	7	13.06	12.85	-7	1,654	-0.42%
2021/01/18	1	12.75	0	0.00	12.75	1	1,635	0.06%
2021/01/15	12	13.94	0	0.00	13.30	12	1,610	0.74%
2021/01/14	5	14.20	100	14.20	14.10	-95	1,548	-6.13%
2021/01/13	0	0.00	1	12.80	12.95	-1	1,389	-0.07%
2021/01/12	1	12.05	0	0.00	11.80	1	1,342	0.07%
2021/01/05	1	11.25	0	0.00	11.45	1	1,230	0.08%
2020/12/31	0	0.00	10	12.00	11.90	-10	1,182	-0.85%
2020/12/29	2	12.28	4	11.80	11.90	-2	1,128	-0.18%
2020/12/28	2	13.15	1	13.35	13.10	1	1,020	0.10%
2020/12/25	1	13.45	90	13.46	13.30	-89	978	-9.09%
2020/12/24	104	13.98	0	0.00	13.85	104	867	11.99%	大買/鉅額交易
2020/12/23	1	12.55	1	12.85	12.85	0	662	0.00%
2020/12/22	0	11.70	0	0.00	11.70	0	558	0.00%
2020/12/18	2	11.60	2	11.50	11.55	0	484	0.00%
2020/12/17	2	11.30	0	0.00	11.30	2	386	0.52%
2020/12/16	0	0.00	20	9.80	10.30	-20	304	-6.57%
2020/12/14	20	10.00	0	0.00	9.99	20	282	7.07%
2020/12/11	0	9.32	0	0.00	9.30	0	253	0.00%
2020/09/16	0	0.00	3	8.15	8.10	-3	243	-1.23%
2020/09/14	0	0.00	1	8.07	8.07	-1	238	-0.42%
2020/09/11	1	8.15	1	8.10	8.02	0	229	0.00%
2020/07/15	0	0.00	13	7.86	7.85	-13	234	-5.55%
2020/07/14	0	0.00	3	7.82	7.82	-3	230	-1.30%
2020/07/10	1	7.72	0	0.00	7.66	1	228	0.44%
2020/07/08	3	7.70	0	0.00	7.72	3	188	1.59%
2020/07/06	3	6.99	0	0.00	7.04	3	178	1.68%
2020/06/09	2	6.82	0	0.00	6.79	2	199	1.00%
2020/05/05	2	6.55	0	0.00	6.52	2	187	1.07%
2020/03/05	3	6.90	0	0.00	6.93	3	138	2.17%
2020/02/07	2	6.95	0	0.00	6.95	2	145	1.38%
2020/01/07	2	7.92	0	0.00	7.94	2	143	1.39%
2019/11/05	2	8.82	0	0.00	9.00	2	405	0.49%
2019/09/26	0	0.00	16	9.63	9.42	-16	440	-3.63%
2019/09/24	8	9.41	8	9.48	9.65	0	365	0.00%
2019/06/18	6	8.56	0	0.00	8.45	6	814	0.74%
2019/05/20	4	9.12	0	0.00	9.08	4	1,226	0.33%
2019/05/17	3	9.54	0	0.00	9.07	3	1,244	0.24%
2019/05/13	2	10.20	0	0.00	9.75	2	1,314	0.15%
2019/04/19	3	12.23	3	12.23	12.10	0	1,867	0.00%
2019/04/18	1	11.55	1	11.70	11.80	0	1,806	0.00%
2019/04/17	0	0.00	4	11.10	11.10	-4	1,767	-0.23%
2019/03/29	1	10.70	2	10.68	10.70	-1	2,509	-0.04%
2019/03/25	1	11.65	0	0.00	11.25	1	2,528	0.04%
2019/03/22	0	0.00	30	12.15	12.15	-30	2,503	-1.20%
2019/03/19	0	0.00	2	12.65	12.55	-2	2,500	-0.08%
2019/03/18	2	12.50	0	0.00	12.35	2	2,545	0.08%
2019/03/13	22	12.74	2	12.70	12.75	20	2,794	0.72%
2019/03/08	2	12.30	0	0.00	12.25	2	2,680	0.07%
2019/02/26	1	12.90	0	0.00	12.85	1	2,638	0.04%
2019/02/22	0	0.00	1	12.75	12.80	-1	2,672	-0.04%
2019/02/21	0	0.00	1	12.85	12.80	-1	2,699	-0.04%
2019/02/18	2	12.75	5	13.05	12.70	-3	2,669	-0.11%
2019/02/15	1	13.10	0	0.00	13.10	1	2,642	0.04%
2019/02/13	5	13.40	0	0.00	13.35	5	2,579	0.19%
2019/02/11	0	0.00	21	13.33	13.25	-21	2,540	-0.83%
2019/01/30	2	13.30	0	0.00	13.20	2	2,518	0.08%
2019/01/29	0	0.00	2	13.50	13.45	-2	2,464	-0.08%
2019/01/28	114	14.53	0	0.00	13.80	114	2,424	4.70%	大買/鉅額交易
2019/01/25	32	13.81	0	0.00	14.20	32	2,199	1.45%
2019/01/17	30	13.35	0	0.00	13.25	30	1,943	1.54%
2019/01/11	15	13.87	15	13.67	13.45	0	1,850	0.00%
2019/01/07	0	0.00	1	13.70	13.55	-1	1,696	-0.06%
2019/01/04	1	13.00	0	0.00	13.30	1	1,638	0.06%
2019/01/03	0	0.00	1	14.15	13.70	-1	1,582	-0.06%
2019/01/02	22	13.75	20	13.85	14.50	2	1,460	0.14%
2018/12/28	10	13.55	3	13.60	13.60	7	1,253	0.56%
2018/12/27	4	12.60	4	12.45	12.40	0	1,057	0.00%
2018/12/25	15	12.63	15	12.17	12.05	0	1,009	0.00%
2018/12/19	1	11.80	0	0.00	11.70	1	841	0.12%
2018/12/18	1	11.80	0	0.00	12.05	1	822	0.12%
2018/12/11	10	12.45	10	12.35	12.10	0	675	0.00%
2018/11/27	0	0.00	1	10.05	10.10	-1	213	-0.47%
2018/11/22	1	10.50	0	0.00	10.15	1	190	0.52%
2018/11/21	0	0.00	40	11.31	10.80	-40	170	-23.42%
2018/11/20	40	10.19	0	0.00	10.80	40	112	35.63%
2018/07/11	0	0.00	0	8.41	8.41	0	117	0.00%
2018/03/14	0	0.00	1.1	9.50	9.59	-1.1	119	-0.94%