券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 1 | 22.55 | 22.50 | -1 | 2,904 | -0.03% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 22.24 | 22.50 | 0 | 2,915 | 0.00% |
|
| 2024/05/03 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 2,901 | 0.03% |
|
| 2024/04/30 | 6 | 21.83 | 0 | 0.00 | 21.75 | 6 | 2,901 | 0.21% |
|
| 2024/04/26 | 0 | 21.70 | 0 | 0.00 | 21.85 | 0 | 2,900 | 0.00% |
|
| 2024/04/25 | 1 | 21.85 | 0 | 0.00 | 21.70 | 1 | 2,898 | 0.03% |
|
| 2024/04/22 | 2 | 21.50 | 0 | 0.00 | 21.50 | 2 | 2,881 | 0.07% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 20.93 | 21.30 | -3 | 2,861 | -0.10% |
|
| 2024/04/18 | 0 | 24.65 | 0 | 0.00 | 22.95 | 0 | 2,740 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 23.20 | 23.25 | 0 | 2,630 | 0.00% |
|
| 2024/04/09 | 0 | 24.00 | 0 | 0.00 | 24.00 | 0 | 2,600 | 0.00% |
|
| 2024/04/08 | 1 | 22.95 | 0 | 23.95 | 22.95 | 1 | 2,578 | 0.04% |
|
| 2024/04/03 | 0 | 25.40 | 0 | 0.00 | 23.20 | 0 | 2,552 | 0.00% |
|
| 2024/04/02 | 1 | 23.65 | 0 | 0.00 | 23.55 | 1 | 2,534 | 0.04% |
|
| 2024/03/27 | 0 | 24.45 | 0 | 0.00 | 24.45 | 0 | 2,485 | 0.00% |
|
| 2024/03/26 | 0 | 24.55 | 0 | 0.00 | 24.40 | 0 | 2,464 | 0.00% |
|
| 2024/03/25 | 0 | 25.80 | 0 | 0.00 | 25.45 | 0 | 2,405 | 0.00% |
|
| 2024/03/22 | 4 | 27.12 | 2 | 27.15 | 26.60 | 2 | 2,314 | 0.09% |
|
| 2024/03/21 | 2 | 27.35 | 0 | 0.00 | 27.85 | 2 | 2,068 | 0.10% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 26.70 | 26.20 | -2 | 1,822 | -0.11% |
|
| 2024/03/19 | 0 | 25.72 | 4 | 25.85 | 25.40 | -4 | 1,690 | -0.24% |
|
| 2024/03/18 | 1 | 26.00 | 0 | 0.00 | 26.15 | 1 | 1,640 | 0.06% |
|
| 2024/03/15 | 0 | 26.00 | 3 | 26.30 | 26.00 | -3 | 1,573 | -0.19% |
|
| 2024/03/14 | 5 | 25.55 | 7 | 25.77 | 25.60 | -2 | 1,461 | -0.14% |
|
| 2024/03/13 | 1 | 23.50 | 5 | 23.84 | 24.50 | -4 | 1,399 | -0.29% |
|
| 2024/03/12 | 0 | 24.75 | 0 | 0.00 | 24.50 | 0 | 1,352 | 0.00% |
|
| 2024/03/11 | 0 | 25.90 | 1 | 25.25 | 25.15 | -1 | 1,324 | -0.08% |
|
| 2024/03/08 | 0 | 24.58 | 0 | 0.00 | 24.65 | 0 | 1,334 | 0.00% |
|
| 2024/03/07 | 0 | 25.40 | 0 | 0.00 | 25.35 | 0 | 1,293 | 0.00% |
|
| 2024/03/06 | 1 | 25.50 | 5 | 25.60 | 25.55 | -4 | 1,262 | -0.32% |
|
| 2024/03/05 | 0 | 25.30 | 0 | 0.00 | 25.40 | 0 | 1,242 | 0.00% |
|
| 2024/03/04 | 3 | 25.68 | 0 | 0.00 | 25.50 | 3 | 1,214 | 0.25% |
|
| 2024/03/01 | 1 | 25.75 | 2 | 25.90 | 25.05 | -1 | 1,119 | -0.09% |
|
| 2024/02/29 | 0 | 0.00 | 6 | 24.85 | 24.80 | -6 | 1,039 | -0.58% |
|
| 2024/02/27 | 2 | 24.55 | 0 | 0.00 | 24.30 | 2 | 1,016 | 0.20% |
|
| 2024/02/26 | 0 | 24.75 | 2 | 24.83 | 24.65 | -2 | 1,042 | -0.19% |
|
| 2024/02/23 | 1 | 24.25 | 4 | 24.49 | 24.40 | -3 | 1,035 | -0.29% |
|
| 2024/02/22 | 6 | 24.28 | 0 | 0.00 | 24.15 | 6 | 1,061 | 0.57% |
|
| 2024/02/21 | 4 | 24.41 | 1 | 24.40 | 24.35 | 3 | 1,069 | 0.28% |
|
| 2024/02/20 | 0 | 24.50 | 6 | 24.60 | 24.50 | -6 | 1,133 | -0.53% |
|
| 2024/02/19 | 4 | 24.26 | 0 | 0.00 | 24.15 | 4 | 1,121 | 0.36% |
|
| 2024/02/16 | 0 | 23.55 | 0 | 0.00 | 23.60 | 0 | 1,087 | 0.00% |
|
| 2024/01/29 | 0 | 22.10 | 0 | 0.00 | 22.25 | 0 | 1,401 | 0.00% |
|
| 2024/01/25 | 1 | 22.15 | 0 | 0.00 | 22.20 | 1 | 1,963 | 0.05% |
|
| 2024/01/24 | 0 | 22.75 | 0 | 0.00 | 22.45 | 0 | 2,204 | 0.00% |
|
| 2024/01/19 | 0 | 22.60 | 0 | 0.00 | 21.55 | 0 | 2,501 | 0.00% |
|
| 2024/01/16 | 0 | 22.95 | 0 | 0.00 | 21.90 | 0 | 2,641 | 0.00% |
|
| 2023/12/29 | 0 | 22.00 | 0 | 22.00 | 21.95 | 0 | 3,062 | 0.00% |
|
| 2023/12/26 | 0 | 21.90 | 0 | 0.00 | 21.85 | 0 | 3,795 | 0.00% |
|
| 2023/12/25 | 0 | 21.80 | 0 | 21.65 | 21.85 | 0 | 4,004 | 0.00% |
|
| 2023/12/22 | 5 | 21.80 | 0 | 0.00 | 21.50 | 5 | 4,064 | 0.12% |
|
| 2023/12/21 | 2 | 22.05 | 0 | 0.00 | 21.95 | 2 | 4,108 | 0.05% |
|
| 2023/12/20 | 3 | 22.05 | 0 | 0.00 | 22.10 | 3 | 4,476 | 0.07% |
|
| 2023/12/19 | 0 | 22.00 | 0 | 0.00 | 22.00 | 0 | 4,608 | 0.00% |
|
| 2023/12/18 | 0 | 22.40 | 0 | 0.00 | 22.25 | 0 | 4,614 | 0.00% |
|
| 2023/12/15 | 0 | 23.00 | 0 | 0.00 | 22.50 | 0 | 4,661 | 0.00% |
|
| 2023/12/14 | 0 | 22.60 | 0 | 0.00 | 22.60 | 0 | 4,675 | 0.00% |
|
| 2023/12/13 | 0 | 23.00 | 0 | 0.00 | 22.95 | 0 | 4,676 | 0.00% |
|
| 2023/12/12 | 0 | 23.00 | 0 | 0.00 | 22.90 | 0 | 4,708 | 0.00% |
|
| 2023/12/11 | 0 | 23.10 | 0 | 0.00 | 23.25 | 0 | 4,788 | 0.00% |
|
| 2023/12/08 | 0 | 22.95 | 0 | 0.00 | 22.95 | 0 | 5,048 | 0.00% |
|
| 2023/12/07 | 0 | 23.10 | 0 | 0.00 | 23.00 | 0 | 5,196 | 0.00% |
|
| 2023/12/06 | 0 | 23.50 | 0 | 0.00 | 23.45 | 0 | 5,186 | 0.00% |
|
| 2023/12/05 | 0 | 23.20 | 0 | 0.00 | 23.50 | 0 | 5,174 | 0.00% |
|
| 2023/12/04 | 0 | 23.20 | 0 | 0.00 | 23.05 | 0 | 5,163 | 0.00% |
|
| 2023/12/01 | 0 | 24.85 | 7 | 23.20 | 23.20 | -7 | 5,148 | -0.14% |
|
| 2023/11/30 | 0 | 23.70 | 0 | 0.00 | 23.55 | 0 | 5,138 | 0.00% |
|
| 2023/11/29 | 1 | 23.45 | 1 | 23.60 | 23.70 | 0 | 5,140 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 5,114 | -0.02% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 24.02 | 24.05 | -3 | 5,017 | -0.06% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 24.52 | 24.20 | -1 | 4,995 | -0.02% |
|
| 2023/11/16 | 1 | 24.70 | 0 | 0.00 | 24.95 | 1 | 4,861 | 0.02% |
|
| 2023/11/14 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 4,812 | 0.02% |
|
| 2023/11/13 | 1 | 24.20 | 1 | 24.55 | 24.30 | 0 | 4,790 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 24.90 | 25.15 | -1 | 4,724 | -0.02% |
|
| 2023/11/08 | 3 | 25.43 | 52 | 25.41 | 25.10 | -49 | 4,686 | -1.05% |
|
| 2023/11/06 | 2 | 25.15 | 2 | 25.23 | 25.00 | 0 | 4,578 | 0.00% |
|
| 2023/11/03 | 3 | 25.98 | 12 | 25.57 | 25.10 | -9 | 4,522 | -0.20% |
|
| 2023/11/02 | 9 | 26.04 | 5 | 25.71 | 26.15 | 4 | 4,234 | 0.09% |
|
| 2023/11/01 | 6 | 25.88 | 7 | 25.96 | 26.10 | -1 | 3,966 | -0.03% |
|
| 2023/10/31 | 11 | 25.53 | 5 | 24.85 | 24.85 | 6 | 3,729 | 0.16% |
|
| 2023/10/30 | 2 | 25.23 | 1 | 25.30 | 25.20 | 1 | 3,627 | 0.03% |
|
| 2023/10/27 | 55 | 25.22 | 5 | 25.01 | 24.80 | 50 | 3,547 | 1.41% |
|
| 2023/10/26 | 2 | 25.05 | 2 | 25.25 | 24.40 | 0 | 3,484 | 0.00% |
|
| 2023/10/25 | 0 | 24.20 | 4 | 24.58 | 24.80 | -4 | 3,439 | -0.12% |
|
| 2023/10/18 | 0 | 23.70 | 12 | 23.37 | 23.35 | -12 | 3,452 | -0.35% |
|
| 2023/10/16 | 0 | 0.00 | 13 | 24.41 | 23.95 | -13 | 3,439 | -0.38% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 3,455 | -0.03% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 24.00 | 24.55 | 0 | 3,437 | 0.00% |
|
| 2023/10/06 | 1 | 25.15 | 1.3 | 24.50 | 24.35 | -0.3 | 3,357 | -0.01% |
|
| 2023/10/05 | 0 | 0.00 | 0.5 | 25.15 | 25.10 | -0.5 | 3,365 | -0.01% |
|
| 2023/10/04 | 28 | 26.07 | 5 | 25.77 | 25.65 | 23 | 3,261 | 0.71% |
|
| 2023/10/03 | 0.8 | 26.00 | 0 | 0.00 | 25.80 | 0.8 | 3,053 | 0.03% |
|
| 2023/10/02 | 3 | 25.03 | 3 | 25.30 | 25.05 | 0 | 2,737 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 24.35 | 24.95 | -2 | 2,527 | -0.08% |
|
| 2023/09/27 | 1 | 23.65 | 2 | 23.73 | 23.40 | -1 | 2,320 | -0.04% |
|
| 2023/09/26 | 4 | 23.20 | 0 | 0.00 | 22.80 | 4 | 2,263 | 0.18% |
|
| 2023/09/25 | 10 | 24.62 | 8 | 24.93 | 23.35 | 2 | 2,208 | 0.09% |
|
| 2023/09/22 | 3 | 23.85 | 0 | 0.00 | 23.80 | 3 | 1,840 | 0.16% |
|
| 2023/09/21 | 2 | 23.10 | 2 | 22.65 | 22.40 | 0 | 1,711 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 20 | 23.35 | 22.75 | -20 | 1,606 | -1.25% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 23.80 | 23.10 | 0 | 1,565 | 0.00% |
|
| 2023/09/13 | 12 | 23.53 | 13 | 23.34 | 23.90 | -1 | 1,470 | -0.07% |
|
| 2023/09/05 | 0 | 21.40 | 0 | 21.20 | 21.35 | 0 | 1,044 | 0.00% |
|
| 2023/09/04 | 1 | 21.45 | 1 | 21.75 | 21.80 | 0 | 1,042 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 20.80 | 20.70 | 0 | 1,054 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 22.00 | 21.80 | 0 | 1,058 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 0 | 21.90 | 22.35 | 0 | 1,113 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 20.30 | 20.20 | -2 | 1,124 | -0.18% |
|
| 2023/06/19 | 1 | 20.05 | 0 | 0.00 | 19.95 | 1 | 2,720 | 0.04% |
|
| 2023/06/13 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 2,815 | 0.04% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 20.10 | 20.00 | -4 | 2,817 | -0.14% |
|
| 2023/05/31 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 2,838 | 0.04% |
|
| 2023/05/29 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 2,870 | 0.03% |
|
| 2023/05/25 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 2,876 | 0.03% |
|
| 2023/05/12 | 2 | 19.05 | 0 | 0.00 | 19.15 | 2 | 2,929 | 0.07% |
|
| 2023/05/09 | 0 | 21.60 | 0 | 0.00 | 21.10 | 0 | 2,859 | 0.00% |
|
| 2023/05/05 | 0 | 22.00 | 0 | 0.00 | 21.80 | 0 | 3,084 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 21.90 | 21.85 | -5 | 3,074 | -0.16% |
|
| 2023/05/02 | 2 | 21.80 | 0 | 0.00 | 22.05 | 2 | 3,069 | 0.07% |
|
| 2023/04/28 | 0 | 21.25 | 0 | 0.00 | 21.40 | 0 | 3,062 | 0.00% |
|
| 2023/04/21 | 6 | 22.35 | 0 | 0.00 | 21.30 | 6 | 2,996 | 0.20% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 22.60 | 22.25 | -5 | 2,980 | -0.17% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 23.20 | 23.10 | -1 | 2,864 | -0.03% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 23.15 | 23.55 | -1 | 2,809 | -0.04% |
|
| 2023/04/13 | 2 | 22.80 | 1 | 23.30 | 22.80 | 1 | 2,758 | 0.04% |
|
| 2023/04/12 | 1 | 23.40 | 1 | 23.30 | 23.30 | 0 | 2,724 | 0.00% |
|
| 2023/04/11 | 1 | 23.60 | 0 | 0.00 | 23.45 | 1 | 2,696 | 0.04% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 23.30 | 23.15 | -1 | 2,640 | -0.04% |
|
| 2023/04/07 | 0 | 23.15 | 0 | 0.00 | 23.25 | 0 | 2,617 | 0.00% |
|
| 2023/04/06 | 1 | 23.30 | 0 | 0.00 | 23.40 | 1 | 2,589 | 0.04% |
|
| 2023/03/31 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 2,547 | 0.04% |
|
| 2023/03/30 | 7 | 22.79 | 0 | 0.00 | 22.75 | 7 | 2,448 | 0.29% |
|
| 2023/03/29 | 2 | 21.90 | 0 | 0.00 | 22.20 | 2 | 2,380 | 0.08% |
|
| 2023/03/28 | 7 | 23.36 | 0 | 0.00 | 22.20 | 7 | 2,331 | 0.30% |
|
| 2023/03/27 | 0 | 23.35 | 0 | 0.00 | 23.40 | 0 | 2,221 | 0.00% |
|
| 2023/03/24 | 10 | 23.27 | 0 | 0.00 | 23.45 | 10 | 2,160 | 0.46% |
|
| 2023/03/23 | 23 | 24.29 | 17 | 24.42 | 23.40 | 6 | 2,009 | 0.30% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 23.38 | 23.85 | -3 | 1,423 | -0.21% |
|
| 2023/03/21 | 5 | 21.60 | 0 | 0.00 | 21.70 | 5 | 961 | 0.52% |
|
| 2023/03/20 | 0 | 20.90 | 0 | 0.00 | 20.50 | 0 | 871 | 0.00% |
|
| 2023/03/17 | 0 | 21.00 | 0 | 0.00 | 20.10 | 0 | 870 | 0.00% |
|
| 2023/03/16 | 0 | 20.10 | 0 | 0.00 | 19.45 | 0 | 870 | 0.00% |
|
| 2023/03/15 | 0 | 21.00 | 0 | 0.00 | 19.80 | 0 | 873 | 0.00% |
|
| 2023/03/13 | 0 | 21.95 | 0 | 0.00 | 20.40 | 0 | 894 | 0.00% |
|
| 2023/03/10 | 0 | 20.70 | 0 | 0.00 | 20.10 | 0 | 896 | 0.00% |
|
| 2023/03/09 | 0 | 22.35 | 0 | 0.00 | 21.00 | 0 | 902 | 0.00% |
|
| 2023/03/08 | 0 | 20.98 | 0 | 0.00 | 20.85 | 0 | 881 | 0.00% |
|
| 2023/03/07 | 0 | 22.11 | 1 | 20.70 | 20.75 | -1 | 884 | -0.11% |
|
| 2023/03/06 | 0 | 22.03 | 0 | 0.00 | 20.55 | 0 | 895 | 0.00% |
|
| 2023/03/03 | 0 | 21.83 | 0 | 0.00 | 20.35 | 0 | 900 | 0.00% |
|
| 2023/03/02 | 0 | 21.25 | 0 | 0.00 | 20.55 | 0 | 921 | 0.00% |
|
| 2023/03/01 | 0 | 21.20 | 0 | 0.00 | 20.80 | 0 | 931 | 0.00% |
|
| 2023/02/24 | 0 | 20.70 | 0 | 0.00 | 20.80 | 0 | 956 | 0.00% |
|
| 2023/02/23 | 0 | 21.15 | 0 | 0.00 | 20.95 | 0 | 1,077 | 0.00% |
|
| 2023/02/22 | 0 | 21.20 | 0 | 0.00 | 20.95 | 0 | 1,084 | 0.00% |
|
| 2023/02/21 | 0 | 22.47 | 0 | 0.00 | 21.25 | 0 | 1,063 | 0.00% |
|
| 2023/02/20 | 0 | 21.15 | 0 | 0.00 | 20.90 | 0 | 1,083 | 0.00% |
|
| 2023/02/15 | 0 | 20.55 | 0 | 0.00 | 20.20 | 0 | 1,066 | 0.00% |
|
| 2023/02/14 | 0 | 20.85 | 0 | 0.00 | 20.15 | 0 | 1,069 | 0.00% |
|
| 2023/02/13 | 0 | 20.20 | 0 | 0.00 | 20.25 | 0 | 1,069 | 0.00% |
|
| 2023/02/08 | 0 | 20.85 | 0 | 0.00 | 20.55 | 0 | 1,045 | 0.00% |
|
| 2023/02/07 | 1 | 20.90 | 3 | 21.12 | 20.95 | -2 | 1,031 | -0.19% |
|
| 2023/02/06 | 3 | 21.35 | 1 | 21.40 | 21.45 | 2 | 1,014 | 0.20% |
|
| 2023/02/03 | 3 | 20.57 | 3 | 20.85 | 21.20 | 0 | 925 | 0.00% |
|
| 2023/01/30 | 0 | 19.05 | 0 | 0.00 | 19.00 | 0 | 774 | 0.00% |
|
| 2023/01/17 | 0 | 19.70 | 0 | 0.00 | 18.65 | 0 | 772 | 0.00% |
|
| 2023/01/13 | 0 | 19.00 | 0 | 0.00 | 18.65 | 0 | 774 | 0.00% |
|
| 2023/01/11 | 0 | 19.75 | 0 | 0.00 | 19.35 | 0 | 767 | 0.00% |
|
| 2023/01/05 | 0 | 19.00 | 0 | 0.00 | 19.10 | 0 | 756 | 0.00% |
|
| 2023/01/04 | 0 | 19.25 | 0 | 0.00 | 19.05 | 0 | 760 | 0.00% |
|
| 2022/12/30 | 0 | 18.80 | 0 | 0.00 | 18.60 | 0 | 757 | 0.00% |
|
| 2022/12/19 | 0 | 20.30 | 0 | 0.00 | 19.40 | 0 | 800 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 20.35 | 20.10 | 0 | 812 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 5 | 20.90 | 20.90 | -5 | 874 | -0.57% |
|
| 2022/12/05 | 3 | 21.90 | 3 | 22.00 | 21.80 | 0 | 876 | 0.00% |
|
| 2022/12/01 | 0 | 21.80 | 0 | 0.00 | 21.60 | 0 | 868 | 0.00% |
|
| 2022/11/29 | 1 | 21.60 | 0 | 0.00 | 21.45 | 1 | 929 | 0.11% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 21.00 | 21.15 | -1 | 946 | -0.11% |
|
| 2022/11/25 | 0 | 21.65 | 0 | 0.00 | 21.00 | 0 | 949 | 0.00% |
|
| 2022/11/23 | 23 | 22.24 | 20 | 22.00 | 22.00 | 3 | 993 | 0.30% |
|
| 2022/11/22 | 3 | 21.87 | 5 | 22.29 | 22.40 | -2 | 1,012 | -0.20% |
|
| 2022/11/21 | 15 | 22.26 | 8 | 22.69 | 22.15 | 7 | 1,050 | 0.67% |
|
| 2022/11/17 | 2 | 20.05 | 2 | 19.83 | 20.40 | 0 | 957 | 0.00% |
|
| 2022/11/11 | 0 | 19.00 | 0 | 0.00 | 17.90 | 0 | 978 | 0.00% |
|
| 2022/11/10 | 0 | 18.85 | 0 | 0.00 | 18.75 | 0 | 980 | 0.00% |
|
| 2022/11/03 | 0 | 18.55 | 0 | 0.00 | 18.05 | 0 | 1,004 | 0.00% |
|
| 2022/09/29 | 0 | 17.95 | 0 | 0.00 | 17.20 | 0 | 1,381 | 0.00% |
|
| 2022/09/26 | 0 | 18.30 | 0 | 0.00 | 17.70 | 0 | 1,368 | 0.00% |
|
| 2022/09/23 | 0 | 19.00 | 0 | 0.00 | 19.00 | 0 | 1,365 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 0.1 | 19.20 | 19.45 | -0.1 | 1,365 | -0.01% |
|
| 2022/09/20 | 0 | 19.65 | 0 | 0.00 | 19.65 | 0 | 1,354 | 0.00% |
|
| 2022/09/12 | 0 | 22.35 | 0 | 0.00 | 23.00 | 0 | 1,295 | 0.00% |
|
| 2022/09/08 | 0 | 22.35 | 1 | 22.15 | 22.15 | -1 | 1,286 | -0.08% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 21.87 | 21.90 | -3 | 1,288 | -0.23% |
|
| 2022/09/06 | 0 | 22.08 | 2 | 22.50 | 21.90 | -2 | 1,282 | -0.16% |
|
| 2022/08/31 | 0 | 23.35 | 0 | 0.00 | 23.45 | 0 | 1,176 | 0.00% |
|
| 2022/08/30 | 2 | 23.15 | 2 | 23.20 | 23.30 | 0 | 1,141 | 0.00% |
|
| 2022/08/26 | 6 | 22.72 | 7 | 22.68 | 22.65 | -1 | 1,051 | -0.10% |
|
| 2022/08/23 | 1 | 21.25 | 1 | 21.15 | 21.15 | 0 | 928 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 20.00 | 19.85 | -2 | 859 | -0.23% |
|
| 2022/08/18 | 0 | 19.30 | 0 | 0.00 | 19.20 | 0 | 858 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 0.1 | 18.80 | 18.95 | -0.1 | 962 | -0.01% |
|
| 2022/08/11 | 0 | 17.95 | 0 | 0.00 | 17.75 | 0 | 961 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 18.10 | 18.05 | -2 | 1,139 | -0.18% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 17.45 | 17.45 | 0 | 1,148 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 18.35 | 18.00 | -1 | 1,151 | -0.09% |
|
| 2022/07/20 | 0 | 0.00 | 9 | 18.52 | 18.25 | -9 | 1,163 | -0.77% |
|
| 2022/07/18 | 22 | 18.33 | 15 | 18.32 | 17.65 | 7 | 1,120 | 0.62% |
|
| 2022/07/11 | 1 | 17.05 | 0 | 0.00 | 16.40 | 1 | 1,010 | 0.10% |
|
| 2022/06/29 | 0 | 16.80 | 0 | 0.00 | 16.80 | 0 | 1,122 | 0.00% |
|
| 2022/06/28 | 0 | 16.98 | 0 | 0.00 | 17.05 | 0 | 1,179 | 0.00% |
|
| 2022/06/20 | 2 | 17.00 | 0 | 0.00 | 16.65 | 2 | 1,652 | 0.12% |
|
| 2022/06/14 | 0 | 0.00 | 10 | 18.70 | 18.80 | -10 | 1,776 | -0.56% |
|
| 2022/06/07 | 0 | 20.35 | 0 | 0.00 | 19.90 | 0 | 1,943 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 20.50 | 20.40 | 0 | 2,123 | 0.00% |
|
| 2022/05/25 | 0 | 19.95 | 0 | 0.00 | 20.10 | 0 | 3,387 | 0.00% |
|
| 2022/05/24 | 11 | 21.45 | 0 | 0.00 | 20.10 | 11 | 3,896 | 0.28% |
|
| 2022/05/17 | 2 | 21.33 | 2 | 20.85 | 20.75 | 0 | 3,969 | 0.00% |
|
| 2022/05/13 | 3 | 20.80 | 3 | 20.57 | 20.80 | 0 | 4,027 | 0.00% |
|
| 2022/05/05 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 4,302 | 0.02% |
|
| 2022/04/29 | 0 | 19.20 | 0 | 0.00 | 19.30 | 0 | 4,438 | 0.00% |
|
| 2022/04/26 | 0 | 20.25 | 0 | 0.00 | 19.90 | 0 | 4,754 | 0.00% |
|
| 2022/04/22 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 4,850 | 0.02% |
|
| 2022/04/18 | 0 | 0.00 | 21 | 20.75 | 20.60 | -21 | 5,260 | -0.40% |
|
| 2022/04/15 | 0 | 21.20 | 0 | 0.00 | 21.20 | 0 | 5,414 | 0.00% |
|
| 2022/04/14 | 2 | 21.90 | 0 | 0.00 | 21.90 | 2 | 5,553 | 0.04% |
|
| 2022/04/13 | 0 | 22.30 | 0 | 0.00 | 22.05 | 0 | 5,662 | 0.00% |
|
| 2022/04/12 | 5 | 21.80 | 0 | 0.00 | 21.70 | 5 | 5,962 | 0.08% |
|
| 2022/04/11 | 0 | 0.00 | 12 | 21.70 | 21.90 | -12 | 6,310 | -0.19% |
|
| 2022/04/08 | 2 | 23.00 | 8 | 23.26 | 23.10 | -6 | 6,486 | -0.09% |
|
| 2022/04/06 | 3 | 23.83 | 0 | 0.00 | 23.85 | 3 | 7,014 | 0.04% |
|
| 2022/04/01 | 0 | 24.20 | 0 | 0.00 | 24.00 | 0 | 7,360 | 0.00% |
|
| 2022/03/31 | 7 | 24.30 | 0 | 0.00 | 24.20 | 7 | 8,177 | 0.09% |
|
| 2022/03/30 | 5 | 25.47 | 6 | 25.95 | 25.05 | -1 | 9,071 | -0.01% |
|
| 2022/03/29 | 2 | 26.45 | 7 | 26.20 | 26.20 | -5 | 9,414 | -0.05% |
|
| 2022/03/28 | 24 | 25.16 | 0 | 0.00 | 26.00 | 24 | 9,390 | 0.26% |
|
| 2022/03/25 | 0 | 25.75 | 5 | 25.00 | 25.75 | -5 | 9,355 | -0.05% |
|
| 2022/03/24 | 0 | 23.75 | 0 | 0.00 | 23.60 | 0 | 9,344 | 0.00% |
|
| 2022/03/23 | 0 | 23.70 | 0 | 0.00 | 23.45 | 0 | 9,537 | 0.00% |
|
| 2022/03/22 | 0 | 23.14 | 0 | 0.00 | 22.90 | 0 | 10,163 | 0.00% |
|
| 2022/03/21 | 0 | 23.05 | 0 | 0.00 | 22.70 | 0 | 11,023 | 0.00% |
|
| 2022/03/18 | 0 | 23.00 | 0 | 0.00 | 22.95 | 0 | 11,717 | 0.00% |
|
| 2022/03/17 | 0 | 23.45 | 0 | 0.00 | 23.50 | 0 | 11,713 | 0.00% |
|
| 2022/03/16 | 0 | 22.25 | 0 | 0.00 | 22.30 | 0 | 11,814 | 0.00% |
|
| 2022/03/09 | 1 | 22.85 | 0 | 0.00 | 23.60 | 1 | 12,217 | 0.01% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 22.10 | 21.65 | -2 | 12,148 | -0.02% |
|
| 2022/03/07 | 0.1 | 22.23 | 0.1 | 22.35 | 22.10 | 0 | 12,089 | 0.00% |
|
| 2022/03/04 | 0 | 23.95 | 0 | 24.25 | 23.75 | 0 | 12,047 | 0.00% |
|
| 2022/03/03 | 1 | 25.60 | 1 | 24.70 | 24.80 | 0 | 11,997 | 0.00% |
|
| 2022/03/02 | 1 | 24.40 | 1 | 23.70 | 24.95 | 0 | 11,886 | 0.00% |
|
| 2022/03/01 | 207 | 25.21 | 193 | 25.14 | 24.55 | 14 | 11,747 | 0.12% |
大買/大賣/
|
| 2022/02/25 | 19 | 24.53 | 29 | 24.74 | 25.35 | -10 | 11,240 | -0.09% |
|
| 2022/02/24 | 9 | 23.91 | 5.1 | 24.27 | 23.05 | 3.9 | 10,760 | 0.04% |
|
| 2022/02/22 | 0 | 21.83 | 2 | 21.15 | 21.05 | -2 | 10,198 | -0.02% |
|
| 2022/02/21 | 0 | 22.50 | 0 | 0.00 | 22.40 | 0 | 10,155 | 0.00% |
|
| 2022/02/17 | 2 | 23.30 | 2 | 23.75 | 22.85 | 0 | 10,130 | 0.00% |
|
| 2022/02/16 | 2.1 | 23.40 | 2 | 23.85 | 23.15 | 0.1 | 10,103 | 0.00% |
|
| 2022/02/11 | 3 | 23.18 | 3 | 23.55 | 23.50 | 0 | 9,997 | 0.00% |
|
| 2022/02/10 | 2 | 23.50 | 0 | 23.90 | 23.90 | 2 | 9,955 | 0.02% |
|
| 2022/02/09 | 4 | 23.35 | 4 | 23.25 | 23.20 | 0 | 9,870 | 0.00% |
|
| 2022/02/08 | 0 | 22.20 | 0 | 0.00 | 22.20 | 0 | 9,718 | 0.00% |
|
| 2022/01/20 | 1 | 23.80 | 0 | 0.00 | 22.90 | 1 | 9,440 | 0.01% |
|
| 2022/01/17 | 1 | 23.20 | 1 | 22.90 | 23.00 | 0 | 9,106 | 0.00% |
|
| 2022/01/12 | 4 | 23.90 | 0 | 0.00 | 22.90 | 4 | 8,866 | 0.05% |
|
| 2022/01/11 | 0.1 | 23.61 | 0 | 0.00 | 23.20 | 0.1 | 8,792 | 0.00% |
|
| 2022/01/10 | 0 | 26.10 | 1 | 24.30 | 24.30 | -1 | 8,616 | -0.01% |
|
| 2022/01/07 | 1 | 27.50 | 1 | 26.55 | 26.10 | 0 | 8,443 | 0.00% |
|
| 2022/01/06 | 1 | 27.30 | 1 | 26.95 | 26.95 | 0 | 8,278 | 0.00% |
|
| 2022/01/05 | 2 | 28.20 | 2 | 28.15 | 26.85 | 0 | 8,155 | 0.00% |
|
| 2022/01/04 | 3 | 28.55 | 1 | 27.85 | 27.85 | 2 | 7,837 | 0.03% |
|
| 2022/01/03 | 0 | 28.40 | 0 | 0.00 | 27.75 | 0 | 7,464 | 0.00% |
|
| 2021/12/30 | 3 | 29.27 | 12 | 29.74 | 28.60 | -9 | 7,297 | -0.12% |
|
| 2021/12/29 | 19 | 29.60 | 12 | 29.92 | 29.50 | 7 | 7,070 | 0.10% |
|
| 2021/12/28 | 24 | 29.53 | 18 | 29.28 | 29.20 | 6 | 6,726 | 0.09% |
|
| 2021/12/27 | 57 | 30.42 | 74 | 30.52 | 29.40 | -17 | 6,369 | -0.27% |
|
| 2021/12/24 | 116 | 28.78 | 94 | 28.94 | 28.95 | 22 | 5,541 | 0.40% |
大買/
|
| 2021/12/23 | 21 | 27.90 | 32 | 28.59 | 28.80 | -11 | 4,591 | -0.24% |
|
| 2021/12/20 | 0 | 0.00 | 9 | 22.26 | 21.70 | -9 | 4,167 | -0.22% |
|
| 2021/12/17 | 0 | 0.00 | 10.2 | 23.95 | 22.45 | -10.2 | 4,050 | -0.25% |
|
| 2021/12/16 | 27 | 24.18 | 29 | 24.41 | 23.70 | -2 | 3,826 | -0.05% |
|
| 2021/12/15 | 14 | 24.12 | 18 | 24.54 | 23.50 | -4 | 3,165 | -0.13% |
|
| 2021/12/14 | 15.1 | 23.24 | 15 | 23.45 | 24.05 | 0.1 | 2,294 | 0.00% |
|
| 2021/12/10 | 1.1 | 19.39 | 1 | 19.55 | 19.95 | 0.1 | 1,520 | 0.00% |
|
| 2021/12/09 | 1 | 19.35 | 2 | 19.53 | 18.15 | -1 | 1,361 | -0.07% |
|
| 2021/12/08 | 0 | 0.00 | 6 | 18.32 | 18.05 | -6 | 1,098 | -0.55% |
|
| 2021/12/07 | 7.1 | 18.67 | 1 | 18.55 | 18.80 | 6.1 | 1,049 | 0.58% |
|
| 2021/11/10 | 0.1 | 17.40 | 0 | 0.00 | 17.45 | 0.1 | 648 | 0.01% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 15.05 | 16.10 | -2 | 958 | -0.21% |
|
| 2021/10/04 | 2 | 14.50 | 2 | 15.50 | 14.05 | 0 | 1,108 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 16.25 | 15.75 | -2 | 1,144 | -0.17% |
|
| 2021/09/28 | 2 | 15.85 | 3 | 16.40 | 16.25 | -1 | 1,156 | -0.09% |
|
| 2021/09/27 | 3 | 16.25 | 0 | 0.00 | 16.25 | 3 | 1,158 | 0.26% |
|
| 2021/09/23 | 0 | 0.00 | 0 | 14.75 | 14.75 | 0 | 1,058 | 0.00% |
|
| 2021/09/15 | 2 | 15.45 | 0 | 0.00 | 15.30 | 2 | 1,106 | 0.18% |
|
| 2021/07/23 | 5 | 19.75 | 0 | 0.00 | 18.70 | 5 | 1,458 | 0.34% |
|
| 2021/07/22 | 1 | 17.00 | 0 | 0.00 | 18.35 | 1 | 1,363 | 0.07% |
|
| 2021/07/14 | 2 | 16.40 | 1 | 16.20 | 16.15 | 1 | 1,582 | 0.06% |
|
| 2021/07/13 | 0 | 0.00 | 4 | 16.96 | 16.50 | -4 | 1,613 | -0.25% |
|
| 2021/07/12 | 1 | 15.90 | 0 | 0.00 | 16.40 | 1 | 1,598 | 0.06% |
|
| 2021/07/05 | 3 | 16.45 | 0 | 0.00 | 16.45 | 3 | 1,782 | 0.17% |
|
| 2021/06/30 | 0 | 0.00 | 0 | 14.60 | 16.20 | 0 | 2,082 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 14.75 | 16.70 | 0 | 2,353 | 0.00% |
|
| 2021/06/22 | 5 | 16.20 | 0 | 0.00 | 16.20 | 5 | 2,884 | 0.17% |
|
| 2021/06/15 | 0 | 0.00 | 0 | 17.53 | 17.40 | 0 | 3,115 | 0.00% |
|
| 2021/06/03 | 1 | 18.20 | 1 | 18.05 | 18.05 | 0 | 3,507 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 4 | 19.01 | 20.00 | -4 | 3,668 | -0.11% |
|
| 2021/05/18 | 2 | 16.75 | 0 | 0.00 | 16.80 | 2 | 3,999 | 0.05% |
|
| 2021/05/13 | 1 | 17.70 | 0 | 0.00 | 17.50 | 1 | 3,997 | 0.03% |
|
| 2021/05/12 | 10 | 16.80 | 0 | 0.00 | 16.40 | 10 | 4,019 | 0.25% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 19.03 | 18.15 | -3 | 4,013 | -0.07% |
|
| 2021/05/06 | 3 | 20.35 | 3 | 20.00 | 19.90 | 0 | 3,978 | 0.00% |
|
| 2021/05/05 | 2 | 19.90 | 0 | 0.00 | 19.55 | 2 | 3,972 | 0.05% |
|
| 2021/05/03 | 1 | 20.75 | 0 | 0.00 | 20.10 | 1 | 3,936 | 0.03% |
|
| 2021/04/29 | 0 | 21.20 | 0 | 0.00 | 21.30 | 0 | 3,936 | 0.00% |
|
| 2021/04/28 | 1 | 22.45 | 0 | 0.00 | 22.00 | 1 | 3,996 | 0.03% |
|
| 2021/04/27 | 1 | 22.65 | 0.1 | 22.90 | 22.65 | 0.9 | 4,000 | 0.02% |
|
| 2021/04/23 | 1 | 21.95 | 1 | 22.30 | 22.30 | 0 | 3,887 | 0.00% |
|
| 2021/04/22 | 5 | 22.00 | 0 | 0.00 | 20.30 | 5 | 3,858 | 0.13% |
|
| 2021/04/21 | 0 | 0.00 | 0 | 22.90 | 22.05 | 0 | 3,929 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 10 | 22.70 | 22.70 | -10 | 3,945 | -0.25% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 23.95 | 23.30 | -1 | 3,936 | -0.03% |
|
| 2021/04/13 | 0 | 23.45 | 0 | 25.50 | 23.25 | 0 | 3,845 | 0.00% |
|
| 2021/04/12 | 0 | 23.70 | 0 | 0.00 | 23.50 | 0 | 3,803 | 0.00% |
|
| 2021/04/08 | 0 | 25.00 | 0 | 0.00 | 24.30 | 0 | 3,737 | 0.00% |
|
| 2021/04/07 | 7 | 25.26 | 1 | 25.55 | 24.00 | 6 | 3,714 | 0.16% |
|
| 2021/04/06 | 26 | 24.71 | 2 | 25.10 | 25.10 | 24 | 3,660 | 0.66% |
|
| 2021/04/01 | 4.1 | 22.54 | 3 | 22.37 | 22.90 | 1.1 | 3,537 | 0.03% |
|
| 2021/03/31 | 0 | 20.75 | 5 | 21.20 | 20.85 | -5 | 3,478 | -0.14% |
|
| 2021/03/30 | 5 | 21.05 | 4 | 19.93 | 20.05 | 1 | 3,557 | 0.03% |
|
| 2021/03/29 | 0 | 18.70 | 0 | 0.00 | 19.95 | 0 | 3,370 | 0.00% |
|
| 2021/03/26 | 0 | 18.00 | 0 | 0.00 | 18.15 | 0 | 3,209 | 0.00% |
|
| 2021/03/25 | 0 | 17.80 | 0 | 0.00 | 17.80 | 0 | 3,209 | 0.00% |
|
| 2021/03/24 | 0 | 18.55 | 0 | 0.00 | 18.50 | 0 | 3,255 | 0.00% |
|
| 2021/03/23 | 0 | 17.75 | 0 | 0.00 | 17.35 | 0 | 3,276 | 0.00% |
|
| 2021/03/22 | 2 | 18.10 | 0 | 0.00 | 18.05 | 2 | 3,250 | 0.06% |
|
| 2021/03/19 | 0 | 18.30 | 0 | 0.00 | 18.30 | 0 | 3,214 | 0.00% |
|
| 2021/03/18 | 0 | 18.53 | 0 | 18.40 | 18.50 | 0 | 3,206 | 0.00% |
|
| 2021/03/17 | 0 | 17.70 | 9 | 17.95 | 17.80 | -9 | 3,161 | -0.28% |
|
| 2021/03/16 | 2 | 17.80 | 0 | 0.00 | 18.00 | 2 | 3,172 | 0.06% |
|
| 2021/03/15 | 0 | 18.25 | 0 | 0.00 | 17.85 | 0 | 3,122 | 0.00% |
|
| 2021/03/12 | 9 | 18.03 | 10 | 17.14 | 17.95 | -1 | 3,061 | -0.03% |
|
| 2021/03/11 | 10 | 16.90 | 0 | 0.00 | 17.45 | 10 | 2,965 | 0.34% |
|
| 2021/03/10 | 0 | 15.85 | 0 | 0.00 | 15.95 | 0 | 2,862 | 0.00% |
|
| 2021/03/09 | 0 | 16.35 | 0 | 0.00 | 16.40 | 0 | 2,827 | 0.00% |
|
| 2021/03/08 | 0 | 16.20 | 0 | 0.00 | 15.25 | 0 | 2,794 | 0.00% |
|
| 2021/03/05 | 0 | 15.10 | 0 | 0.00 | 15.10 | 0 | 2,773 | 0.00% |
|
| 2021/03/04 | 0 | 15.50 | 0 | 0.00 | 15.30 | 0 | 2,756 | 0.00% |
|
| 2021/03/02 | 0 | 15.45 | 0 | 0.00 | 14.85 | 0 | 2,683 | 0.00% |
|
| 2021/02/26 | 0 | 15.15 | 0 | 0.00 | 15.20 | 0 | 2,646 | 0.00% |
|
| 2021/02/25 | 0 | 16.15 | 4 | 16.15 | 15.80 | -4 | 2,605 | -0.15% |
|
| 2021/02/24 | 4 | 16.55 | 0 | 0.00 | 16.80 | 4 | 2,510 | 0.16% |
|
| 2021/02/23 | 0 | 16.40 | 1 | 16.20 | 16.20 | -1 | 2,401 | -0.04% |
|
| 2021/02/22 | 0 | 14.50 | 1 | 14.35 | 14.95 | -1 | 2,333 | -0.04% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 13.75 | 14.85 | -5 | 2,233 | -0.22% |
|
| 2021/02/18 | 0 | 0.00 | 7 | 13.51 | 13.60 | -7 | 2,108 | -0.33% |
|
| 2021/02/05 | 8 | 12.48 | 0 | 0.00 | 12.30 | 8 | 2,043 | 0.39% |
|
| 2021/02/04 | 2 | 13.00 | 0 | 0.00 | 12.65 | 2 | 2,023 | 0.10% |
|
| 2021/02/03 | 0 | 14.40 | 2 | 13.45 | 13.20 | -2 | 2,001 | -0.10% |
|
| 2021/02/02 | 0 | 0.00 | 10 | 13.20 | 13.20 | -10 | 1,943 | -0.51% |
|
| 2021/02/01 | 0 | 13.60 | 0 | 0.00 | 12.00 | 0 | 1,906 | 0.00% |
|
| 2021/01/29 | 13 | 12.40 | 4 | 12.58 | 12.45 | 9 | 1,896 | 0.47% |
|
| 2021/01/28 | 0 | 0.00 | 12 | 12.63 | 12.40 | -12 | 1,881 | -0.64% |
|
| 2021/01/26 | 10 | 12.35 | 0 | 0.00 | 12.35 | 10 | 1,854 | 0.54% |
|
| 2021/01/25 | 2 | 12.40 | 0 | 0.00 | 12.35 | 2 | 1,844 | 0.11% |
|
| 2021/01/21 | 0 | 0.00 | 93 | 12.97 | 13.70 | -93 | 1,787 | -5.20% |
|
| 2021/01/19 | 1 | 12.50 | 2 | 12.85 | 12.85 | -1 | 1,654 | -0.06% |
|
| 2021/01/15 | 0 | 13.50 | 0 | 0.00 | 13.30 | 0 | 1,610 | 0.00% |
|
| 2021/01/14 | 10 | 14.20 | 10 | 12.73 | 14.10 | 0 | 1,548 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 8 | 11.95 | 12.95 | -8 | 1,389 | -0.58% |
|
| 2021/01/12 | 0 | 0.00 | 60 | 12.06 | 11.80 | -60 | 1,342 | -4.47% |
|
| 2021/01/07 | 1 | 10.95 | 0 | 0.00 | 10.90 | 1 | 1,270 | 0.08% |
|
| 2021/01/06 | 61 | 10.87 | 2 | 11.50 | 10.85 | 59 | 1,254 | 4.70% |
|
| 2020/12/31 | 32 | 11.90 | 0 | 0.00 | 11.90 | 32 | 1,182 | 2.71% |
|
| 2020/12/30 | 9 | 11.98 | 0 | 0.00 | 12.00 | 9 | 1,157 | 0.78% |
|
| 2020/12/29 | 44 | 11.95 | 0 | 0.00 | 11.90 | 44 | 1,128 | 3.90% |
|
| 2020/12/28 | 2 | 13.15 | 1 | 13.20 | 13.10 | 1 | 1,020 | 0.10% |
|
| 2020/12/25 | 6 | 13.45 | 3 | 13.73 | 13.30 | 3 | 978 | 0.31% |
|
| 2020/12/24 | 1 | 12.80 | 81 | 12.82 | 13.85 | -80 | 867 | -9.22% |
|
| 2020/12/23 | 1 | 12.30 | 7 | 11.59 | 12.85 | -6 | 662 | -0.91% |
|
| 2020/12/22 | 42 | 10.92 | 2 | 11.43 | 11.70 | 40 | 558 | 7.17% |
|
| 2020/12/21 | 45 | 11.10 | 1 | 11.05 | 11.15 | 44 | 509 | 8.63% |
|
| 2020/12/18 | 11 | 11.73 | 141 | 11.50 | 11.55 | -130 | 484 | -26.82% |
大賣/鉅額交易
|
| 2020/12/17 | 1 | 10.65 | 5 | 10.40 | 11.30 | -4 | 386 | -1.03% |
|
| 2020/12/16 | 1 | 9.80 | 0 | 0.00 | 10.30 | 1 | 304 | 0.33% |
|
| 2020/12/11 | 5 | 9.30 | 0 | 0.00 | 9.30 | 5 | 253 | 1.97% |
|
| 2020/12/04 | 0 | 0.00 | 0 | 8.31 | 8.26 | 0 | 177 | 0.00% |
|
| 2020/12/02 | 0 | 8.80 | 0 | 0.00 | 8.30 | 0 | 170 | 0.00% |
|
| 2020/11/27 | 0 | 8.62 | 0 | 0.00 | 7.85 | 0 | 151 | 0.00% |
|
| 2020/11/16 | 0 | 7.70 | 0 | 0.00 | 7.86 | 0 | 178 | 0.00% |
|
| 2020/11/10 | 0 | 7.86 | 0 | 0.00 | 7.89 | 0 | 184 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 0 | 8.01 | 7.95 | 0 | 183 | 0.00% |
|
| 2020/11/02 | 0 | 8.29 | 0 | 0.00 | 7.83 | 0 | 189 | 0.00% |
|
| 2020/10/28 | 0 | 8.11 | 0 | 0.00 | 8.07 | 0 | 194 | 0.00% |
|
| 2020/09/14 | 0 | 8.00 | 0 | 0.00 | 8.07 | 0 | 238 | 0.00% |
|
| 2020/07/27 | 0 | 7.30 | 0 | 0.00 | 7.38 | 0 | 191 | 0.00% |
|
| 2020/06/16 | 0 | 6.70 | 0 | 0.00 | 6.74 | 0 | 174 | 0.00% |
|
| 2020/05/15 | 24 | 6.84 | 0 | 0.00 | 6.97 | 24 | 201 | 11.89% |
|
| 2020/05/14 | 116 | 6.89 | 0 | 0.00 | 6.73 | 116 | 200 | 57.75% |
大買/鉅額交易
|
| 2020/05/11 | 0 | 6.70 | 0 | 0.00 | 6.72 | 0 | 186 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 0 | 7.52 | 6.86 | 0 | 187 | 0.00% |
|
| 2020/04/20 | 0 | 6.00 | 0 | 0.00 | 6.09 | 0 | 150 | 0.00% |
|
| 2020/04/01 | 0 | 5.56 | 0 | 0.00 | 5.11 | 0 | 146 | 0.00% |
|
| 2020/03/31 | 0 | 5.11 | 0 | 0.00 | 5.06 | 0 | 149 | 0.00% |
|
| 2020/03/30 | 0 | 5.01 | 0 | 0.00 | 4.97 | 0 | 150 | 0.00% |
|
| 2020/03/27 | 0 | 5.10 | 0 | 0.00 | 5.05 | 0 | 152 | 0.00% |
|
| 2020/03/26 | 0 | 5.00 | 0 | 0.00 | 4.96 | 0 | 154 | 0.00% |
|
| 2020/03/23 | 0 | 5.34 | 0 | 0.00 | 4.60 | 0 | 158 | 0.00% |
|
| 2020/03/18 | 0 | 5.20 | 0 | 0.00 | 5.15 | 0 | 149 | 0.00% |
|
| 2020/03/13 | 0 | 5.90 | 0 | 0.00 | 5.99 | 0 | 144 | 0.00% |
|
| 2020/02/25 | 0 | 7.81 | 0 | 0.00 | 7.10 | 0 | 138 | 0.00% |
|
| 2020/02/21 | 0 | 7.15 | 0 | 0.00 | 7.15 | 0 | 140 | 0.00% |
|
| 2020/02/20 | 0 | 7.14 | 0 | 0.00 | 7.19 | 0 | 140 | 0.00% |
|
| 2020/02/18 | 0 | 7.21 | 0 | 0.00 | 7.16 | 0 | 140 | 0.00% |
|
| 2020/02/13 | 0 | 7.16 | 0 | 0.00 | 7.20 | 0 | 144 | 0.00% |
|
| 2020/02/12 | 0 | 7.10 | 0 | 0.00 | 7.16 | 0 | 144 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 4 | 6.72 | 6.72 | -4 | 145 | -2.75% |
|
| 2020/01/02 | 0 | 8.17 | 0 | 0.00 | 8.20 | 0 | 166 | 0.00% |
|
| 2019/10/07 | 5 | 9.35 | 5 | 9.44 | 9.30 | 0 | 440 | 0.00% |
|
| 2019/09/24 | 5 | 9.04 | 5 | 9.10 | 9.65 | 0 | 365 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 3 | 9.21 | 9.15 | -3 | 411 | -0.73% |
|
| 2019/07/23 | 3 | 9.27 | 0 | 0.00 | 9.23 | 3 | 419 | 0.71% |
|
| 2019/05/13 | 5 | 10.10 | 0 | 0.00 | 9.75 | 5 | 1,314 | 0.38% |
|
| 2019/04/26 | 5 | 11.40 | 1 | 11.40 | 11.40 | 4 | 1,750 | 0.23% |
|
| 2019/04/19 | 4 | 12.20 | 3 | 12.08 | 12.10 | 1 | 1,867 | 0.05% |
|
| 2019/04/18 | 4 | 11.30 | 4 | 11.51 | 11.80 | 0 | 1,806 | 0.00% |
|
| 2019/04/10 | 0 | 11.25 | 0 | 0.00 | 11.15 | 0 | 2,196 | 0.00% |
|
| 2019/04/09 | 0 | 11.15 | 0 | 0.00 | 11.15 | 0 | 2,387 | 0.00% |
|
| 2019/04/03 | 0 | 11.25 | 0 | 0.00 | 11.25 | 0 | 2,414 | 0.00% |
|
| 2019/04/02 | 0 | 11.20 | 0 | 0.00 | 11.10 | 0 | 2,483 | 0.00% |
|
| 2019/03/28 | 0 | 10.90 | 0 | 0.00 | 10.95 | 0 | 2,505 | 0.00% |
|
| 2019/03/26 | 2 | 11.45 | 0 | 0.00 | 11.30 | 2 | 2,520 | 0.08% |
|
| 2019/03/25 | 0 | 11.15 | 0 | 0.00 | 11.25 | 0 | 2,528 | 0.00% |
|
| 2019/03/22 | 6 | 12.23 | 6 | 12.15 | 12.15 | 0 | 2,503 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 2,742 | -0.04% |
|
| 2019/03/13 | 3 | 12.60 | 0 | 0.00 | 12.75 | 3 | 2,794 | 0.11% |
|
| 2019/03/07 | 0 | 0.00 | 40 | 12.45 | 12.35 | -40 | 2,671 | -1.50% |
|
| 2019/03/05 | 5 | 12.65 | 0 | 0.00 | 12.75 | 5 | 2,651 | 0.19% |
|
| 2019/02/27 | 0 | 12.50 | 0 | 0.00 | 12.60 | 0 | 2,641 | 0.00% |
|
| 2019/02/25 | 0 | 12.60 | 0 | 0.00 | 12.55 | 0 | 2,633 | 0.00% |
|
| 2019/02/20 | 20 | 12.85 | 0 | 0.00 | 12.85 | 20 | 2,689 | 0.74% |
|
| 2019/02/19 | 15 | 12.82 | 0 | 0.00 | 12.80 | 15 | 2,678 | 0.56% |
|
| 2019/02/11 | 0 | 0.00 | 8 | 13.19 | 13.25 | -8 | 2,540 | -0.31% |
|
| 2019/01/30 | 0 | 0.00 | 3 | 13.20 | 13.20 | -3 | 2,518 | -0.12% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 13.60 | 13.45 | -2 | 2,464 | -0.08% |
|
| 2019/01/28 | 14 | 14.63 | 26 | 14.82 | 13.80 | -12 | 2,424 | -0.49% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 13.85 | 14.20 | -2 | 2,199 | -0.09% |
|
| 2019/01/24 | 4 | 13.95 | 2 | 13.70 | 13.70 | 2 | 2,131 | 0.09% |
|
| 2019/01/21 | 8 | 13.38 | 0 | 0.00 | 13.60 | 8 | 1,984 | 0.40% |
|
| 2019/01/18 | 10 | 13.43 | 3 | 13.40 | 13.30 | 7 | 1,956 | 0.36% |
|
| 2019/01/16 | 10 | 13.48 | 0 | 0.00 | 13.50 | 10 | 1,927 | 0.52% |
|
| 2019/01/02 | 3 | 13.87 | 3 | 13.97 | 14.50 | 0 | 1,460 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 12.15 | 12.05 | -1 | 1,009 | -0.10% |
|
| 2018/12/24 | 1 | 11.60 | 0 | 0.00 | 12.75 | 1 | 932 | 0.11% |
|
| 2018/12/19 | 0 | 11.60 | 0 | 0.00 | 11.70 | 0 | 841 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 3 | 12.20 | 12.20 | -3 | 809 | -0.37% |
|
| 2018/12/12 | 3 | 12.53 | 0 | 0.00 | 12.30 | 3 | 719 | 0.42% |
|
| 2018/12/06 | 0 | 0.00 | 21 | 11.45 | 11.45 | -21 | 345 | -6.08% |
|
| 2018/12/05 | 3 | 9.96 | 0 | 10.40 | 10.45 | 3 | 251 | 1.18% |
|
| 2018/12/03 | 5 | 10.15 | 0 | 0.00 | 10.30 | 5 | 235 | 2.12% |
|
| 2018/11/30 | 8 | 10.03 | 0 | 0.00 | 9.98 | 8 | 224 | 3.56% |
|
| 2018/11/29 | 5 | 10.10 | 0 | 0.00 | 9.99 | 5 | 223 | 2.24% |
|
| 2018/07/09 | 0 | 0.00 | 0 | 8.30 | 8.28 | 0 | 117 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 0 | 8.54 | 8.54 | 0 | 117 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 0 | 9.01 | 9.00 | 0 | 114 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 8.56 | 8.56 | -1 | 87 | -1.14% |
|
| 2018/04/09 | 0 | 8.95 | 0 | 0.00 | 8.95 | 0 | 107 | 0.00% |
|
| 2018/04/02 | 0 | 8.78 | 0 | 0.00 | 8.70 | 0 | 109 | 0.00% |
|