券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 22.05 | 0 | 0.00 | 21.95 | 1 | 2,913 | 0.03% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 22.45 | 22.20 | -1 | 2,910 | -0.03% |
|
| 2024/05/08 | 3 | 22.70 | 2 | 22.65 | 22.75 | 1 | 2,912 | 0.03% |
|
| 2024/05/07 | 0 | 0.00 | 12 | 22.08 | 22.30 | -12 | 2,905 | -0.41% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 22.10 | 22.20 | -2 | 2,903 | -0.07% |
|
| 2024/05/03 | 2 | 22.35 | 0 | 0.00 | 22.10 | 2 | 2,901 | 0.07% |
|
| 2024/05/02 | 4 | 22.30 | 0 | 0.00 | 22.30 | 4 | 2,897 | 0.14% |
|
| 2024/04/30 | 0 | 0.00 | 5 | 21.85 | 21.75 | -5 | 2,901 | -0.17% |
|
| 2024/04/29 | 0 | 0.00 | 9 | 21.80 | 21.90 | -9 | 2,899 | -0.31% |
|
| 2024/04/26 | 2 | 21.85 | 0 | 0.00 | 21.85 | 2 | 2,900 | 0.07% |
|
| 2024/04/24 | 11 | 21.85 | 0 | 0.00 | 22.15 | 11 | 2,897 | 0.38% |
|
| 2024/04/23 | 3 | 21.85 | 4 | 21.60 | 21.65 | -1 | 2,884 | -0.03% |
|
| 2024/04/22 | 0 | 0.00 | 8 | 21.83 | 21.50 | -8 | 2,881 | -0.28% |
|
| 2024/04/19 | 18 | 21.74 | 19 | 20.81 | 21.30 | -1 | 2,861 | -0.03% |
|
| 2024/04/18 | 2 | 22.85 | 9 | 22.95 | 22.95 | -7 | 2,740 | -0.26% |
|
| 2024/04/17 | 11 | 22.98 | 48 | 23.13 | 22.90 | -37 | 2,721 | -1.36% |
|
| 2024/04/16 | 5 | 23.25 | 5 | 23.48 | 23.05 | 0 | 2,701 | 0.00% |
|
| 2024/04/15 | 13 | 24.04 | 2 | 24.28 | 24.10 | 11 | 2,689 | 0.41% |
|
| 2024/04/12 | 4 | 24.04 | 9 | 24.66 | 24.60 | -5 | 2,675 | -0.19% |
|
| 2024/04/11 | 1 | 23.30 | 3 | 23.20 | 23.25 | -2 | 2,630 | -0.08% |
|
| 2024/04/10 | 2 | 23.85 | 0 | 0.00 | 23.70 | 2 | 2,608 | 0.08% |
|
| 2024/04/09 | 15 | 23.45 | 2 | 22.88 | 24.00 | 13 | 2,600 | 0.50% |
|
| 2024/04/08 | 3 | 23.00 | 7 | 22.95 | 22.95 | -4 | 2,578 | -0.16% |
|
| 2024/04/03 | 7 | 23.18 | 3 | 23.10 | 23.20 | 4 | 2,552 | 0.16% |
|
| 2024/04/02 | 7 | 23.71 | 0 | 0.00 | 23.55 | 7 | 2,534 | 0.28% |
|
| 2024/04/01 | 21 | 23.97 | 0 | 0.00 | 23.80 | 21 | 2,516 | 0.83% |
|
| 2024/03/29 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 2,507 | 0.04% |
|
| 2024/03/28 | 1 | 24.10 | 0 | 0.00 | 23.90 | 1 | 2,496 | 0.04% |
|
| 2024/03/26 | 1 | 24.75 | 1 | 24.45 | 24.40 | 0 | 2,464 | 0.00% |
|
| 2024/03/25 | 23 | 25.68 | 1 | 25.90 | 25.45 | 22 | 2,405 | 0.91% |
|
| 2024/03/22 | 9 | 26.77 | 5 | 27.80 | 26.60 | 4 | 2,314 | 0.17% |
|
| 2024/03/21 | 7 | 27.71 | 4 | 27.75 | 27.85 | 3 | 2,068 | 0.15% |
|
| 2024/03/20 | 13 | 26.47 | 21 | 26.44 | 26.20 | -8 | 1,822 | -0.44% |
|
| 2024/03/19 | 1 | 25.70 | 1 | 25.60 | 25.40 | 0 | 1,690 | 0.00% |
|
| 2024/03/18 | 50 | 26.38 | 9 | 26.19 | 26.15 | 41 | 1,640 | 2.50% |
|
| 2024/03/15 | 1 | 26.05 | 3 | 26.05 | 26.00 | -2 | 1,573 | -0.13% |
|
| 2024/03/14 | 8 | 25.66 | 7 | 25.39 | 25.60 | 1 | 1,461 | 0.07% |
|
| 2024/03/13 | 1 | 23.90 | 1 | 23.55 | 24.50 | 0 | 1,399 | 0.00% |
|
| 2024/03/12 | 2 | 24.30 | 0 | 0.00 | 24.50 | 2 | 1,352 | 0.15% |
|
| 2024/03/11 | 10 | 25.30 | 2 | 25.20 | 25.15 | 8 | 1,324 | 0.60% |
|
| 2024/03/08 | 10 | 24.84 | 0 | 0.00 | 24.65 | 10 | 1,334 | 0.75% |
|
| 2024/03/07 | 1 | 25.15 | 0 | 0.00 | 25.35 | 1 | 1,293 | 0.08% |
|
| 2024/03/06 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 1,262 | 0.08% |
|
| 2024/03/05 | 1 | 25.25 | 6 | 25.68 | 25.40 | -5 | 1,242 | -0.40% |
|
| 2024/03/04 | 7 | 25.64 | 3 | 26.12 | 25.50 | 4 | 1,214 | 0.33% |
|
| 2024/03/01 | 7 | 25.71 | 4 | 25.69 | 25.05 | 3 | 1,119 | 0.27% |
|
| 2024/02/29 | 2 | 24.78 | 2 | 24.75 | 24.80 | 0 | 1,039 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 24.00 | 24.30 | -5 | 1,016 | -0.49% |
|
| 2024/02/26 | 4 | 24.89 | 3 | 24.72 | 24.65 | 1 | 1,042 | 0.10% |
|
| 2024/02/22 | 0 | 24.50 | 0 | 0.00 | 24.15 | 0 | 1,061 | 0.00% |
|
| 2024/02/21 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 1,069 | 0.09% |
|
| 2024/02/20 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 1,133 | 0.09% |
|
| 2024/02/19 | 2 | 24.45 | 10 | 24.55 | 24.15 | -8 | 1,121 | -0.71% |
|
| 2024/02/16 | 1 | 23.80 | 0 | 0.00 | 23.60 | 1 | 1,087 | 0.09% |
|
| 2024/02/01 | 0 | 22.50 | 0 | 0.00 | 22.60 | 0 | 1,194 | 0.00% |
|
| 2024/01/31 | 0 | 22.53 | 0 | 0.00 | 22.45 | 0 | 1,313 | 0.00% |
|
| 2024/01/29 | 0 | 22.20 | 0 | 0.00 | 22.25 | 0 | 1,401 | 0.00% |
|
| 2024/01/23 | 0 | 22.95 | 0 | 0.00 | 22.10 | 0 | 2,312 | 0.00% |
|
| 2024/01/18 | 2 | 21.60 | 0 | 0.00 | 21.40 | 2 | 2,573 | 0.08% |
|
| 2024/01/17 | 0 | 21.90 | 0 | 0.00 | 21.60 | 0 | 2,626 | 0.00% |
|
| 2024/01/16 | 1 | 21.85 | 3 | 21.95 | 21.90 | -2 | 2,641 | -0.08% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 22.00 | 21.75 | -1 | 2,649 | -0.04% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 21.95 | 21.05 | 0 | 2,676 | 0.00% |
|
| 2023/12/29 | 0 | 22.15 | 0 | 0.00 | 21.95 | 0 | 3,062 | 0.00% |
|
| 2023/12/25 | 1 | 21.70 | 0 | 0.00 | 21.85 | 1 | 4,004 | 0.02% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 21.90 | 22.00 | -1 | 4,608 | -0.02% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 23.15 | 22.60 | -1 | 4,675 | -0.02% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 22.90 | 22.95 | -3 | 4,676 | -0.06% |
|
| 2023/12/11 | 3 | 23.22 | 0 | 0.00 | 23.25 | 3 | 4,788 | 0.06% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 22.70 | 23.50 | -2 | 5,174 | -0.04% |
|
| 2023/12/01 | 4 | 23.20 | 0 | 0.00 | 23.20 | 4 | 5,148 | 0.08% |
|
| 2023/11/30 | 2 | 23.55 | 2 | 23.60 | 23.55 | 0 | 5,138 | 0.00% |
|
| 2023/11/29 | 4 | 23.60 | 60 | 23.60 | 23.70 | -56 | 5,140 | -1.09% |
|
| 2023/11/27 | 14 | 23.13 | 0 | 0.00 | 23.00 | 14 | 5,114 | 0.27% |
|
| 2023/11/24 | 1 | 24.00 | 3 | 24.15 | 24.05 | -2 | 5,067 | -0.04% |
|
| 2023/11/22 | 2 | 24.20 | 2 | 24.05 | 24.05 | 0 | 5,017 | 0.00% |
|
| 2023/11/21 | 50 | 24.45 | 0 | 0.00 | 24.20 | 50 | 4,995 | 1.00% |
|
| 2023/11/20 | 1 | 24.90 | 1 | 25.25 | 24.85 | 0 | 4,963 | 0.00% |
|
| 2023/11/17 | 3 | 25.20 | 4 | 25.28 | 25.00 | -1 | 4,938 | -0.02% |
|
| 2023/11/14 | 2 | 24.10 | 4 | 24.30 | 24.05 | -2 | 4,812 | -0.04% |
|
| 2023/11/13 | 1 | 24.25 | 1 | 24.65 | 24.30 | 0 | 4,790 | 0.00% |
|
| 2023/11/10 | 13 | 24.88 | 0 | 0.00 | 25.15 | 13 | 4,724 | 0.28% |
|
| 2023/11/09 | 2 | 24.90 | 0 | 0.00 | 24.50 | 2 | 4,692 | 0.04% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 25.65 | 25.10 | -3 | 4,686 | -0.06% |
|
| 2023/11/07 | 2 | 24.95 | 0 | 0.00 | 25.05 | 2 | 4,590 | 0.04% |
|
| 2023/11/06 | 4 | 25.00 | 2 | 24.73 | 25.00 | 2 | 4,578 | 0.04% |
|
| 2023/11/03 | 5 | 25.69 | 3 | 26.85 | 25.10 | 2 | 4,522 | 0.04% |
|
| 2023/11/02 | 3 | 25.60 | 0 | 0.00 | 26.15 | 3 | 4,234 | 0.07% |
|
| 2023/11/01 | 3 | 25.83 | 2 | 25.50 | 26.10 | 1 | 3,966 | 0.03% |
|
| 2023/10/30 | 3 | 25.20 | 3 | 25.40 | 25.20 | 0 | 3,627 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 4 | 24.65 | 24.80 | -4 | 3,439 | -0.12% |
|
| 2023/10/18 | 1 | 23.60 | 0 | 0.00 | 23.35 | 1 | 3,452 | 0.03% |
|
| 2023/10/16 | 1 | 24.45 | 0 | 0.00 | 23.95 | 1 | 3,439 | 0.03% |
|
| 2023/10/13 | 4 | 23.98 | 0 | 0.00 | 24.00 | 4 | 3,455 | 0.12% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 24.20 | 24.55 | -1 | 3,437 | -0.03% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 24.65 | 24.45 | -1 | 3,374 | -0.03% |
|
| 2023/10/05 | 54 | 25.10 | 0 | 0.00 | 25.10 | 54 | 3,365 | 1.60% |
|
| 2023/10/04 | 2 | 25.68 | 0 | 0.00 | 25.65 | 2 | 3,261 | 0.06% |
|
| 2023/10/03 | 1 | 25.80 | 1 | 25.60 | 25.80 | 0 | 3,053 | 0.00% |
|
| 2023/10/02 | 1 | 25.15 | 0 | 0.00 | 25.05 | 1 | 2,737 | 0.04% |
|
| 2023/09/28 | 0 | 0.00 | 11 | 24.63 | 24.95 | -11 | 2,527 | -0.44% |
|
| 2023/09/27 | 0 | 0.00 | 10 | 23.00 | 23.40 | -10 | 2,320 | -0.43% |
|
| 2023/09/26 | 0 | 0.00 | 3 | 22.80 | 22.80 | -3 | 2,263 | -0.13% |
|
| 2023/09/25 | 40 | 24.65 | 19 | 24.10 | 23.35 | 21 | 2,208 | 0.95% |
|
| 2023/09/22 | 1 | 23.75 | 3 | 23.82 | 23.80 | -2 | 1,840 | -0.11% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 23.70 | 23.05 | -1 | 1,690 | -0.06% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 23.00 | 22.75 | -1 | 1,626 | -0.06% |
|
| 2023/09/15 | 5 | 22.80 | 0 | 0.00 | 22.75 | 5 | 1,606 | 0.31% |
|
| 2023/09/14 | 5 | 23.35 | 1 | 23.10 | 23.10 | 4 | 1,565 | 0.26% |
|
| 2023/09/13 | 2 | 22.90 | 2 | 23.10 | 23.90 | 0 | 1,470 | 0.00% |
|
| 2023/09/12 | 1 | 23.15 | 14 | 23.18 | 23.25 | -13 | 1,209 | -1.07% |
|
| 2023/09/05 | 0 | 21.70 | 0 | 0.00 | 21.35 | 0 | 1,044 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 21.15 | 21.25 | -1 | 1,037 | -0.10% |
|
| 2023/08/29 | 2 | 20.33 | 0 | 0.00 | 20.40 | 2 | 1,055 | 0.19% |
|
| 2023/08/25 | 1 | 20.90 | 1 | 21.00 | 20.70 | 0 | 1,054 | 0.00% |
|
| 2023/08/23 | 2 | 21.63 | 2 | 21.45 | 21.40 | 0 | 1,050 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 21.55 | 21.55 | -2 | 1,059 | -0.19% |
|
| 2023/08/18 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 1,065 | 0.09% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 21.50 | 21.40 | -2 | 1,067 | -0.19% |
|
| 2023/08/11 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 1,042 | 0.10% |
|
| 2023/08/10 | 4 | 22.40 | 0 | 0.00 | 22.45 | 4 | 1,019 | 0.39% |
|
| 2023/08/08 | 20 | 22.50 | 0 | 0.00 | 22.70 | 20 | 1,022 | 1.96% |
|
| 2023/08/02 | 1 | 22.30 | 0 | 0.00 | 22.10 | 1 | 1,114 | 0.09% |
|
| 2023/08/01 | 1 | 22.60 | 3 | 22.53 | 22.60 | -2 | 1,098 | -0.18% |
|
| 2023/07/31 | 2 | 23.23 | 1 | 23.50 | 22.95 | 1 | 1,090 | 0.09% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 22.50 | 22.95 | -2 | 1,059 | -0.19% |
|
| 2023/07/26 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 1,016 | 0.10% |
|
| 2023/07/24 | 1 | 21.40 | 0 | 0.00 | 21.65 | 1 | 964 | 0.10% |
|
| 2023/07/19 | 0 | 0.00 | 11 | 21.60 | 21.65 | -11 | 955 | -1.15% |
|
| 2023/07/18 | 8 | 21.70 | 8 | 21.87 | 21.65 | 0 | 965 | 0.00% |
|
| 2023/07/12 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 1,069 | 0.09% |
|
| 2023/07/06 | 0 | 0.00 | 6 | 20.45 | 20.40 | -6 | 1,086 | -0.55% |
|
| 2023/07/03 | 0 | 0.00 | 10 | 20.15 | 20.15 | -10 | 1,157 | -0.86% |
|
| 2023/06/28 | 6 | 19.25 | 1 | 19.30 | 19.35 | 5 | 1,358 | 0.37% |
|
| 2023/06/13 | 10 | 20.10 | 0 | 0.00 | 20.30 | 10 | 2,815 | 0.36% |
|
| 2023/05/30 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 2,854 | 0.04% |
|
| 2023/05/24 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 2,916 | 0.03% |
|
| 2023/05/23 | 2 | 20.08 | 0 | 0.00 | 20.15 | 2 | 2,941 | 0.07% |
|
| 2023/05/19 | 1 | 19.75 | 0 | 0.00 | 19.60 | 1 | 2,955 | 0.03% |
|
| 2023/05/11 | 1 | 19.50 | 4 | 19.66 | 19.05 | -3 | 2,922 | -0.10% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 21.00 | 21.15 | -1 | 2,838 | -0.04% |
|
| 2023/05/09 | 5 | 21.10 | 0 | 0.00 | 21.10 | 5 | 2,859 | 0.17% |
|
| 2023/05/08 | 2 | 22.00 | 0 | 0.00 | 21.80 | 2 | 2,941 | 0.07% |
|
| 2023/05/05 | 3 | 21.95 | 0 | 0.00 | 21.80 | 3 | 3,084 | 0.10% |
|
| 2023/05/04 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 3,074 | 0.03% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 22.00 | 21.70 | -2 | 3,073 | -0.07% |
|
| 2023/05/02 | 0 | 0.00 | 5 | 22.10 | 22.05 | -5 | 3,069 | -0.16% |
|
| 2023/04/27 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 3,051 | 0.03% |
|
| 2023/04/26 | 5 | 21.10 | 0 | 0.00 | 21.20 | 5 | 3,044 | 0.16% |
|
| 2023/04/25 | 1 | 21.50 | 0 | 0.00 | 21.25 | 1 | 3,030 | 0.03% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 22.00 | 21.90 | -1 | 3,012 | -0.03% |
|
| 2023/04/21 | 1 | 22.10 | 2 | 21.65 | 21.30 | -1 | 2,996 | -0.03% |
|
| 2023/04/20 | 2 | 22.68 | 3 | 22.85 | 22.25 | -1 | 2,980 | -0.03% |
|
| 2023/04/19 | 2 | 23.60 | 0 | 0.00 | 23.70 | 2 | 2,909 | 0.07% |
|
| 2023/04/12 | 2 | 23.38 | 1 | 23.55 | 23.30 | 1 | 2,724 | 0.04% |
|
| 2023/04/10 | 0 | 23.50 | 0 | 0.00 | 23.15 | 0 | 2,640 | 0.00% |
|
| 2023/04/07 | 0 | 23.25 | 0 | 0.00 | 23.25 | 0 | 2,617 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 13 | 23.25 | 23.40 | -13 | 2,589 | -0.50% |
|
| 2023/03/31 | 1 | 23.15 | 1 | 23.35 | 23.55 | 0 | 2,547 | 0.00% |
|
| 2023/03/30 | 21 | 22.65 | 21 | 22.80 | 22.75 | 0 | 2,448 | 0.00% |
|
| 2023/03/29 | 10 | 22.35 | 10 | 22.10 | 22.20 | 0 | 2,380 | 0.00% |
|
| 2023/03/28 | 3 | 22.40 | 2 | 22.40 | 22.20 | 1 | 2,331 | 0.04% |
|
| 2023/03/27 | 0 | 23.60 | 2 | 23.45 | 23.40 | -2 | 2,221 | -0.09% |
|
| 2023/03/24 | 10 | 23.10 | 10 | 23.30 | 23.45 | 0 | 2,160 | 0.00% |
|
| 2023/03/23 | 29 | 24.14 | 3 | 24.10 | 23.40 | 26 | 2,009 | 1.29% |
|
| 2023/03/22 | 1 | 22.75 | 8 | 23.65 | 23.85 | -7 | 1,423 | -0.49% |
|
| 2023/03/21 | 1 | 21.55 | 0 | 0.00 | 21.70 | 1 | 961 | 0.10% |
|
| 2023/03/14 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 884 | 0.11% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 19.90 | 20.40 | -1 | 894 | -0.11% |
|
| 2023/03/10 | 2 | 20.33 | 0 | 0.00 | 20.10 | 2 | 896 | 0.22% |
|
| 2023/03/09 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 902 | 0.11% |
|
| 2023/03/07 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 884 | 0.11% |
|
| 2023/03/03 | 2 | 20.50 | 0 | 0.00 | 20.35 | 2 | 900 | 0.22% |
|
| 2023/03/02 | 1 | 20.80 | 1 | 21.20 | 20.55 | 0 | 921 | 0.00% |
|
| 2023/03/01 | 1 | 21.00 | 1 | 21.00 | 20.80 | 0 | 931 | 0.00% |
|
| 2023/02/21 | 1 | 21.10 | 1 | 21.25 | 21.25 | 0 | 1,063 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 20.40 | 20.75 | -1 | 1,063 | -0.09% |
|
| 2023/02/06 | 0 | 21.83 | 0 | 0.00 | 21.45 | 0 | 1,014 | 0.00% |
|
| 2023/02/03 | 6 | 20.45 | 5 | 20.75 | 21.20 | 1 | 925 | 0.11% |
|
| 2023/01/04 | 0 | 0.00 | 0 | 19.00 | 19.05 | 0 | 760 | 0.00% |
|
| 2022/12/21 | 1 | 18.70 | 0 | 0.00 | 18.80 | 1 | 789 | 0.13% |
|
| 2022/12/16 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 805 | 0.12% |
|
| 2022/12/07 | 1 | 20.60 | 0 | 0.00 | 20.25 | 1 | 845 | 0.12% |
|
| 2022/12/06 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 874 | 0.11% |
|
| 2022/12/01 | 0 | 21.60 | 0 | 0.00 | 21.60 | 0 | 868 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 3 | 17.13 | 16.65 | -3 | 1,002 | -0.30% |
|
| 2022/10/21 | 2 | 16.50 | 0 | 0.00 | 16.20 | 2 | 1,021 | 0.20% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 1,346 | -0.07% |
|
| 2022/09/14 | 1 | 21.00 | 0 | 0.00 | 20.75 | 1 | 1,329 | 0.08% |
|
| 2022/09/13 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 1,321 | 0.08% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 1,295 | -0.15% |
|
| 2022/09/08 | 1 | 21.75 | 8 | 22.04 | 22.15 | -7 | 1,286 | -0.54% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 22.05 | 21.90 | -2 | 1,282 | -0.16% |
|
| 2022/09/05 | 2 | 22.75 | 0 | 0.00 | 21.70 | 2 | 1,267 | 0.16% |
|
| 2022/09/02 | 3 | 23.20 | 2 | 23.25 | 23.05 | 1 | 1,216 | 0.08% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 23.60 | 23.45 | -1 | 1,176 | -0.08% |
|
| 2022/08/30 | 1 | 23.05 | 0 | 0.00 | 23.30 | 1 | 1,141 | 0.09% |
|
| 2022/08/29 | 2 | 22.85 | 1 | 22.95 | 22.90 | 1 | 1,098 | 0.09% |
|
| 2022/08/26 | 0 | 0.00 | 5 | 22.62 | 22.65 | -5 | 1,051 | -0.48% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 21.35 | 21.50 | -1 | 972 | -0.10% |
|
| 2022/08/24 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 953 | 0.10% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 20.10 | 20.85 | -1 | 894 | -0.11% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 17.25 | 17.65 | -3 | 1,016 | -0.30% |
|
| 2022/07/21 | 1 | 18.10 | 1 | 18.25 | 18.15 | 0 | 1,166 | 0.00% |
|
| 2022/07/20 | 6 | 18.47 | 6 | 18.55 | 18.25 | 0 | 1,163 | 0.00% |
|
| 2022/07/19 | 8 | 17.50 | 8 | 18.20 | 17.95 | 0 | 1,141 | 0.00% |
|
| 2022/07/18 | 9 | 18.25 | 7 | 18.46 | 17.65 | 2 | 1,120 | 0.18% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 17.40 | 17.50 | -2 | 1,008 | -0.20% |
|
| 2022/07/13 | 5 | 15.79 | 3 | 15.58 | 15.60 | 2 | 976 | 0.20% |
|
| 2022/07/11 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 1,010 | 0.10% |
|
| 2022/07/01 | 0 | 0.00 | 15 | 15.27 | 14.95 | -15 | 1,093 | -1.37% |
|
| 2022/06/28 | 0 | 0.00 | 50 | 16.85 | 17.05 | -50 | 1,179 | -4.24% |
|
| 2022/06/16 | 0 | 0.00 | 6 | 18.12 | 17.70 | -6 | 1,659 | -0.36% |
|
| 2022/06/15 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 1,720 | 0.06% |
|
| 2022/06/14 | 0 | 0.00 | 5 | 18.77 | 18.80 | -5 | 1,776 | -0.28% |
|
| 2022/06/13 | 0 | 0.00 | 33 | 19.27 | 19.00 | -33 | 1,795 | -1.84% |
|
| 2022/06/08 | 50 | 20.10 | 0 | 0.00 | 19.90 | 50 | 1,847 | 2.71% |
|
| 2022/06/07 | 2 | 19.95 | 0 | 0.00 | 19.90 | 2 | 1,943 | 0.10% |
|
| 2022/06/01 | 3 | 20.62 | 0 | 0.00 | 20.40 | 3 | 2,123 | 0.14% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 20.25 | 20.25 | -2 | 2,273 | -0.09% |
|
| 2022/05/27 | 0 | 0.00 | 4 | 20.03 | 19.95 | -4 | 2,408 | -0.17% |
|
| 2022/05/24 | 63 | 21.07 | 17 | 20.17 | 20.10 | 46 | 3,896 | 1.18% |
|
| 2022/05/20 | 0 | 0.00 | 0 | 20.15 | 20.15 | 0 | 3,900 | 0.00% |
|
| 2022/05/17 | 1 | 21.35 | 1 | 20.75 | 20.75 | 0 | 3,969 | 0.00% |
|
| 2022/05/16 | 1 | 20.50 | 1 | 20.80 | 20.70 | 0 | 4,027 | 0.00% |
|
| 2022/05/13 | 1 | 21.20 | 0 | 0.00 | 20.80 | 1 | 4,027 | 0.02% |
|
| 2022/05/06 | 2 | 19.95 | 0 | 0.00 | 19.90 | 2 | 4,254 | 0.05% |
|
| 2022/04/25 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 4,809 | 0.02% |
|
| 2022/04/20 | 0 | 0.00 | 8 | 21.06 | 21.45 | -8 | 5,013 | -0.16% |
|
| 2022/04/18 | 1 | 20.65 | 13 | 20.56 | 20.60 | -12 | 5,260 | -0.23% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 21.40 | 21.20 | -2 | 5,414 | -0.04% |
|
| 2022/04/14 | 1 | 21.95 | 0 | 0.00 | 21.90 | 1 | 5,553 | 0.02% |
|
| 2022/04/13 | 9 | 22.17 | 1 | 22.15 | 22.05 | 8 | 5,662 | 0.14% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 21.90 | 21.70 | -1 | 5,962 | -0.02% |
|
| 2022/04/08 | 2 | 22.85 | 1 | 23.10 | 23.10 | 1 | 6,486 | 0.02% |
|
| 2022/04/06 | 1 | 23.45 | 1 | 23.85 | 23.85 | 0 | 7,014 | 0.00% |
|
| 2022/04/01 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 7,360 | 0.01% |
|
| 2022/03/31 | 1 | 24.70 | 0 | 0.00 | 24.20 | 1 | 8,177 | 0.01% |
|
| 2022/03/30 | 7 | 25.31 | 2 | 25.05 | 25.05 | 5 | 9,071 | 0.06% |
|
| 2022/03/29 | 8 | 26.39 | 6 | 26.58 | 26.20 | 2 | 9,414 | 0.02% |
|
| 2022/03/28 | 1 | 25.70 | 1 | 25.05 | 26.00 | 0 | 9,390 | 0.00% |
|
| 2022/03/25 | 12 | 24.52 | 17 | 24.78 | 25.75 | -5 | 9,355 | -0.05% |
|
| 2022/03/24 | 1 | 23.60 | 6 | 23.55 | 23.60 | -5 | 9,344 | -0.05% |
|
| 2022/03/23 | 5 | 23.29 | 0 | 0.00 | 23.45 | 5 | 9,537 | 0.05% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 22.95 | 22.90 | -1 | 10,163 | -0.01% |
|
| 2022/03/21 | 0 | 23.08 | 1 | 22.85 | 22.70 | -1 | 11,023 | -0.01% |
|
| 2022/03/17 | 0 | 0.00 | 10 | 23.50 | 23.50 | -10 | 11,713 | -0.09% |
|
| 2022/03/14 | 0 | 22.95 | 0 | 0.00 | 22.70 | 0 | 12,076 | 0.00% |
|
| 2022/03/11 | 2 | 22.65 | 0 | 0.00 | 22.70 | 2 | 12,345 | 0.02% |
|
| 2022/03/10 | 10 | 24.03 | 6 | 24.05 | 23.45 | 4 | 12,318 | 0.03% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 22.05 | 21.65 | -2 | 12,148 | -0.02% |
|
| 2022/03/07 | 2 | 22.40 | 4 | 22.30 | 22.10 | -2 | 12,089 | -0.02% |
|
| 2022/03/04 | 2 | 24.20 | 1 | 24.05 | 23.75 | 1 | 12,047 | 0.01% |
|
| 2022/03/03 | 8 | 24.66 | 7 | 25.01 | 24.80 | 1 | 11,997 | 0.01% |
|
| 2022/03/02 | 5 | 24.45 | 6 | 24.26 | 24.95 | -1 | 11,886 | -0.01% |
|
| 2022/03/01 | 9 | 25.16 | 5 | 25.20 | 24.55 | 4 | 11,747 | 0.03% |
|
| 2022/02/25 | 8 | 24.77 | 15 | 25.07 | 25.35 | -7 | 11,240 | -0.06% |
|
| 2022/02/24 | 18 | 24.34 | 26 | 23.68 | 23.05 | -8 | 10,760 | -0.07% |
|
| 2022/02/23 | 1 | 21.80 | 3 | 23.10 | 23.15 | -2 | 10,242 | -0.02% |
|
| 2022/02/22 | 4 | 21.38 | 0 | 0.00 | 21.05 | 4 | 10,198 | 0.04% |
|
| 2022/02/21 | 1 | 22.20 | 0 | 0.00 | 22.40 | 1 | 10,155 | 0.01% |
|
| 2022/02/17 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 10,130 | 0.01% |
|
| 2022/02/16 | 1 | 23.70 | 3 | 23.58 | 23.15 | -2 | 10,103 | -0.02% |
|
| 2022/02/15 | 5 | 22.41 | 2 | 22.60 | 22.70 | 3 | 10,041 | 0.03% |
|
| 2022/02/11 | 20 | 23.50 | 20 | 23.45 | 23.50 | 0 | 9,997 | 0.00% |
|
| 2022/02/10 | 1 | 23.90 | 31 | 23.68 | 23.90 | -30 | 9,955 | -0.30% |
|
| 2022/02/09 | 25 | 23.34 | 22 | 22.53 | 23.20 | 3 | 9,870 | 0.03% |
|
| 2022/02/08 | 24 | 22.02 | 0 | 0.00 | 22.20 | 24 | 9,718 | 0.25% |
|
| 2022/02/07 | 5 | 20.98 | 2 | 22.05 | 22.05 | 3 | 9,695 | 0.03% |
|
| 2022/01/26 | 0 | 21.00 | 0 | 0.00 | 20.75 | 0 | 9,647 | 0.00% |
|
| 2022/01/24 | 1 | 20.20 | 0 | 0.00 | 21.45 | 1 | 9,567 | 0.01% |
|
| 2022/01/21 | 2 | 22.15 | 0 | 0.00 | 21.85 | 2 | 9,499 | 0.02% |
|
| 2022/01/20 | 3 | 23.30 | 5 | 23.87 | 22.90 | -2 | 9,440 | -0.02% |
|
| 2022/01/19 | 0 | 0.00 | 4.2 | 22.84 | 22.55 | -4.2 | 9,188 | -0.05% |
|
| 2022/01/18 | 10 | 23.25 | 10 | 23.10 | 23.20 | 0 | 9,173 | 0.00% |
|
| 2022/01/17 | 35 | 22.67 | 55 | 22.88 | 23.00 | -20 | 9,106 | -0.22% |
|
| 2022/01/14 | 41 | 22.22 | 40 | 22.36 | 22.35 | 1 | 9,041 | 0.01% |
|
| 2022/01/12 | 108 | 23.32 | 110 | 23.09 | 22.90 | -2 | 8,866 | -0.02% |
大買/大賣/
|
| 2022/01/11 | 3.1 | 23.79 | 5 | 23.55 | 23.20 | -2 | 8,792 | -0.02% |
|
| 2022/01/10 | 22 | 25.70 | 35 | 24.80 | 24.30 | -13 | 8,616 | -0.15% |
|
| 2022/01/07 | 57 | 26.50 | 59 | 26.66 | 26.10 | -2 | 8,443 | -0.02% |
|
| 2022/01/06 | 5 | 27.21 | 9 | 27.34 | 26.95 | -4 | 8,278 | -0.05% |
|
| 2022/01/05 | 60 | 27.02 | 51 | 27.72 | 26.85 | 9 | 8,155 | 0.11% |
|
| 2022/01/04 | 217 | 28.60 | 171 | 28.18 | 27.85 | 46 | 7,837 | 0.59% |
大買/大賣/
|
| 2022/01/03 | 10 | 27.57 | 152 | 27.01 | 27.75 | -142 | 7,464 | -1.90% |
大賣/鉅額交易
|
| 2021/12/30 | 51 | 28.79 | 116 | 29.07 | 28.60 | -65 | 7,297 | -0.89% |
大賣/
|
| 2021/12/29 | 196 | 29.49 | 120 | 29.79 | 29.50 | 76 | 7,070 | 1.07% |
大買/大賣/
|
| 2021/12/28 | 5 | 29.16 | 4 | 29.08 | 29.20 | 1 | 6,726 | 0.01% |
|
| 2021/12/27 | 12.1 | 30.17 | 32 | 30.05 | 29.40 | -19.9 | 6,369 | -0.31% |
|
| 2021/12/24 | 131 | 29.53 | 130 | 29.05 | 28.95 | 1 | 5,541 | 0.02% |
大買/大賣/
|
| 2021/12/23 | 5 | 28.80 | 18 | 28.31 | 28.80 | -13 | 4,591 | -0.28% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 23.85 | 23.85 | -2 | 4,105 | -0.05% |
|
| 2021/12/20 | 11 | 22.14 | 11 | 22.26 | 21.70 | 0 | 4,167 | 0.00% |
|
| 2021/12/17 | 284 | 22.67 | 161 | 22.60 | 22.45 | 123 | 4,050 | 3.04% |
大買/大賣/鉅額交易
|
| 2021/12/16 | 19 | 24.46 | 28 | 24.72 | 23.70 | -9 | 3,826 | -0.24% |
|
| 2021/12/15 | 149 | 23.93 | 89 | 24.16 | 23.50 | 60 | 3,165 | 1.90% |
大買/
|
| 2021/12/14 | 20 | 23.55 | 8 | 23.61 | 24.05 | 12 | 2,294 | 0.52% |
|
| 2021/12/13 | 6 | 21.80 | 0 | 0.00 | 21.90 | 6 | 1,581 | 0.38% |
|
| 2021/12/10 | 2 | 18.83 | 0 | 0.00 | 19.95 | 2 | 1,520 | 0.13% |
|
| 2021/12/09 | 5 | 18.85 | 9 | 19.79 | 18.15 | -4 | 1,361 | -0.29% |
|
| 2021/12/07 | 1 | 17.40 | 2 | 18.80 | 18.80 | -1 | 1,049 | -0.10% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 17.40 | 17.45 | -3 | 764 | -0.39% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 17.40 | 17.25 | -2 | 761 | -0.26% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 17.05 | 17.45 | -1 | 750 | -0.13% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 18.54 | 18.20 | -5 | 697 | -0.72% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 18.05 | 18.15 | -2 | 681 | -0.29% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 17.95 | 17.55 | -3 | 666 | -0.45% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 17.30 | 17.60 | -2 | 650 | -0.31% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 16.80 | 16.65 | -2 | 635 | -0.31% |
|
| 2021/11/01 | 0 | 0.00 | 5 | 16.40 | 16.25 | -5 | 699 | -0.71% |
|
| 2021/10/27 | 1 | 16.40 | 1 | 16.40 | 16.30 | 0 | 719 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 5 | 16.20 | 15.90 | -5 | 719 | -0.70% |
|
| 2021/10/21 | 5 | 15.70 | 0 | 0.00 | 15.70 | 5 | 796 | 0.63% |
|
| 2021/10/20 | 0 | 0.00 | 5 | 16.20 | 16.00 | -5 | 840 | -0.60% |
|
| 2021/10/19 | 5 | 16.05 | 50 | 15.55 | 16.10 | -45 | 958 | -4.69% |
|
| 2021/10/07 | 3 | 14.95 | 22 | 14.93 | 14.95 | -19 | 1,100 | -1.73% |
|
| 2021/10/06 | 5 | 14.10 | 0 | 0.00 | 13.90 | 5 | 1,083 | 0.46% |
|
| 2021/10/05 | 1 | 13.15 | 1 | 14.40 | 14.10 | 0 | 1,104 | 0.00% |
|
| 2021/10/04 | 5 | 14.46 | 0 | 0.00 | 14.05 | 5 | 1,108 | 0.45% |
|
| 2021/10/01 | 11 | 15.67 | 0 | 0.00 | 15.40 | 11 | 1,144 | 0.96% |
|
| 2021/09/30 | 1 | 15.70 | 0 | 0.00 | 15.90 | 1 | 1,135 | 0.09% |
|
| 2021/09/29 | 0 | 0.00 | 7 | 16.17 | 15.75 | -7 | 1,144 | -0.61% |
|
| 2021/09/27 | 0 | 0.00 | 12 | 16.21 | 16.25 | -12 | 1,158 | -1.04% |
|
| 2021/09/09 | 3 | 15.25 | 0 | 0.00 | 15.40 | 3 | 1,152 | 0.26% |
|
| 2021/09/06 | 5 | 15.75 | 0 | 0.00 | 15.60 | 5 | 1,178 | 0.42% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 16.25 | 15.90 | -2 | 1,194 | -0.17% |
|
| 2021/08/20 | 2 | 15.75 | 0 | 0.00 | 15.50 | 2 | 1,255 | 0.16% |
|
| 2021/08/18 | 3 | 16.05 | 0 | 0.00 | 16.10 | 3 | 1,307 | 0.23% |
|
| 2021/08/13 | 5 | 16.10 | 0 | 0.00 | 16.15 | 5 | 1,383 | 0.36% |
|
| 2021/08/06 | 0 | 0.00 | 8 | 16.80 | 17.75 | -8 | 1,412 | -0.57% |
|
| 2021/08/05 | 3 | 16.90 | 22 | 16.97 | 16.90 | -19 | 1,393 | -1.36% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 17.10 | 17.00 | -2 | 1,431 | -0.14% |
|
| 2021/07/28 | 10 | 16.60 | 0 | 0.00 | 17.00 | 10 | 1,481 | 0.68% |
|
| 2021/07/27 | 5 | 18.30 | 3 | 19.00 | 17.95 | 2 | 1,462 | 0.14% |
|
| 2021/07/26 | 7 | 18.44 | 23 | 18.91 | 18.85 | -16 | 1,473 | -1.09% |
|
| 2021/07/23 | 24 | 19.44 | 20 | 18.50 | 18.70 | 4 | 1,458 | 0.27% |
|
| 2021/07/22 | 1 | 18.35 | 23 | 18.17 | 18.35 | -22 | 1,363 | -1.61% |
|
| 2021/07/20 | 3 | 17.22 | 1 | 16.80 | 17.30 | 2 | 1,444 | 0.14% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 17.20 | 17.10 | -2 | 1,480 | -0.14% |
|
| 2021/07/15 | 2 | 16.75 | 4 | 16.55 | 16.70 | -2 | 1,569 | -0.13% |
|
| 2021/07/14 | 2 | 15.80 | 0 | 0.00 | 16.15 | 2 | 1,582 | 0.13% |
|
| 2021/07/13 | 16 | 17.23 | 0 | 0.00 | 16.50 | 16 | 1,613 | 0.99% |
|
| 2021/07/12 | 12 | 16.03 | 0 | 0.00 | 16.40 | 12 | 1,598 | 0.75% |
|
| 2021/07/09 | 6 | 15.50 | 0 | 0.00 | 15.55 | 6 | 1,615 | 0.37% |
|
| 2021/07/08 | 3 | 15.90 | 0 | 0.00 | 15.90 | 3 | 1,668 | 0.18% |
|
| 2021/07/07 | 3 | 15.80 | 0 | 0.00 | 15.75 | 3 | 1,689 | 0.18% |
|
| 2021/07/05 | 2 | 15.90 | 2 | 16.00 | 16.45 | 0 | 1,782 | 0.00% |
|
| 2021/07/02 | 2 | 16.05 | 1 | 16.05 | 16.15 | 1 | 1,792 | 0.06% |
|
| 2021/07/01 | 10 | 15.88 | 0 | 0.00 | 15.85 | 10 | 1,933 | 0.52% |
|
| 2021/06/29 | 6 | 16.18 | 0 | 0.00 | 16.15 | 6 | 2,244 | 0.27% |
|
| 2021/06/25 | 6 | 16.30 | 0 | 0.00 | 16.30 | 6 | 2,622 | 0.23% |
|
| 2021/06/22 | 3 | 16.20 | 0 | 0.00 | 16.20 | 3 | 2,884 | 0.10% |
|
| 2021/06/21 | 9 | 16.33 | 0 | 0.00 | 16.25 | 9 | 2,940 | 0.31% |
|
| 2021/06/18 | 2 | 16.50 | 0 | 0.00 | 17.15 | 2 | 2,984 | 0.07% |
|
| 2021/06/17 | 5 | 16.59 | 0 | 0.00 | 16.80 | 5 | 3,012 | 0.17% |
|
| 2021/06/16 | 13 | 17.09 | 0 | 0.00 | 16.85 | 13 | 3,040 | 0.43% |
|
| 2021/06/15 | 4 | 17.50 | 0 | 0.00 | 17.40 | 4 | 3,115 | 0.13% |
|
| 2021/06/11 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 3,142 | 0.03% |
|
| 2021/06/10 | 9 | 17.72 | 2 | 18.40 | 17.60 | 7 | 3,190 | 0.22% |
|
| 2021/06/09 | 0 | 0.00 | 5 | 17.85 | 18.05 | -5 | 3,242 | -0.15% |
|
| 2021/06/07 | 7 | 17.34 | 0 | 0.00 | 17.55 | 7 | 3,437 | 0.20% |
|
| 2021/06/04 | 4 | 17.60 | 0 | 0.00 | 17.35 | 4 | 3,470 | 0.12% |
|
| 2021/06/02 | 6 | 17.80 | 0 | 0.00 | 17.80 | 6 | 3,517 | 0.17% |
|
| 2021/06/01 | 2 | 18.65 | 0 | 0.00 | 18.65 | 2 | 3,513 | 0.06% |
|
| 2021/05/31 | 10 | 18.60 | 0 | 0.00 | 18.50 | 10 | 3,529 | 0.28% |
|
| 2021/05/27 | 4 | 19.05 | 0 | 0.00 | 18.90 | 4 | 3,589 | 0.11% |
|
| 2021/05/26 | 2 | 19.30 | 0 | 0.00 | 19.25 | 2 | 3,620 | 0.06% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 18.20 | 18.20 | -2 | 3,708 | -0.05% |
|
| 2021/05/20 | 0 | 0.00 | 0 | 17.25 | 16.60 | 0 | 3,849 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 27 | 16.53 | 16.80 | -27 | 3,999 | -0.68% |
|
| 2021/05/17 | 8 | 15.47 | 4 | 15.73 | 15.45 | 4 | 4,000 | 0.10% |
|
| 2021/05/14 | 4 | 16.80 | 0 | 0.00 | 17.15 | 4 | 3,994 | 0.10% |
|
| 2021/05/13 | 0 | 0.00 | 7 | 17.44 | 17.50 | -7 | 3,997 | -0.18% |
|
| 2021/05/10 | 5 | 19.91 | 0 | 0.00 | 20.05 | 5 | 3,992 | 0.13% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 20.50 | 20.90 | -2 | 3,985 | -0.05% |
|
| 2021/05/04 | 6 | 18.80 | 0 | 0.00 | 19.30 | 6 | 3,963 | 0.15% |
|
| 2021/05/03 | 9 | 20.28 | 3 | 20.25 | 20.10 | 6 | 3,936 | 0.15% |
|
| 2021/04/29 | 7 | 21.19 | 0 | 0.00 | 21.30 | 7 | 3,936 | 0.18% |
|
| 2021/04/28 | 7 | 22.28 | 0 | 0.00 | 22.00 | 7 | 3,996 | 0.18% |
|
| 2021/04/27 | 10 | 22.73 | 0 | 0.00 | 22.65 | 10 | 4,000 | 0.25% |
|
| 2021/04/26 | 2 | 23.45 | 1 | 23.95 | 23.40 | 1 | 3,981 | 0.03% |
|
| 2021/04/23 | 1 | 22.30 | 117 | 22.15 | 22.30 | -116 | 3,887 | -2.98% |
大賣/鉅額交易
|
| 2021/04/22 | 5 | 20.50 | 0 | 0.00 | 20.30 | 5 | 3,858 | 0.13% |
|
| 2021/04/21 | 2 | 22.25 | 0 | 0.00 | 22.05 | 2 | 3,929 | 0.05% |
|
| 2021/04/20 | 1 | 22.55 | 0 | 0.00 | 22.70 | 1 | 3,945 | 0.03% |
|
| 2021/04/19 | 3 | 22.98 | 1 | 22.45 | 22.60 | 2 | 3,954 | 0.05% |
|
| 2021/04/16 | 6 | 23.74 | 0 | 0.00 | 23.30 | 6 | 3,936 | 0.15% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 23.10 | 23.90 | -1 | 3,913 | -0.03% |
|
| 2021/04/14 | 2 | 22.60 | 17 | 22.86 | 22.60 | -15 | 3,887 | -0.39% |
|
| 2021/04/13 | 11 | 23.77 | 27 | 24.33 | 23.25 | -16 | 3,845 | -0.42% |
|
| 2021/04/12 | 1 | 23.70 | 0 | 0.00 | 23.50 | 1 | 3,803 | 0.03% |
|
| 2021/04/09 | 3 | 24.00 | 2 | 24.33 | 23.70 | 1 | 3,782 | 0.03% |
|
| 2021/04/08 | 8 | 24.14 | 3 | 24.50 | 24.30 | 5 | 3,737 | 0.13% |
|
| 2021/04/07 | 144 | 25.05 | 34.1 | 25.96 | 24.00 | 110 | 3,714 | 2.96% |
大買/鉅額交易
|
| 2021/04/06 | 12 | 24.65 | 30 | 24.42 | 25.10 | -18 | 3,660 | -0.49% |
|
| 2021/04/01 | 42.1 | 22.34 | 0 | 0.00 | 22.90 | 42.1 | 3,537 | 1.19% |
|
| 2021/03/31 | 4 | 20.35 | 11 | 20.94 | 20.85 | -7 | 3,478 | -0.20% |
|
| 2021/03/30 | 18 | 20.19 | 8 | 20.68 | 20.05 | 10 | 3,557 | 0.28% |
|
| 2021/03/29 | 7 | 19.49 | 39 | 19.27 | 19.95 | -32 | 3,370 | -0.95% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 18.30 | 18.15 | -5 | 3,209 | -0.16% |
|
| 2021/03/25 | 10 | 18.35 | 7 | 18.20 | 17.80 | 3 | 3,209 | 0.09% |
|
| 2021/03/24 | 5 | 17.55 | 18 | 18.26 | 18.50 | -13 | 3,255 | -0.40% |
|
| 2021/03/23 | 3 | 17.45 | 18 | 17.53 | 17.35 | -15 | 3,276 | -0.46% |
|
| 2021/03/22 | 3 | 18.05 | 7 | 18.23 | 18.05 | -4 | 3,250 | -0.12% |
|
| 2021/03/19 | 13 | 18.46 | 23 | 18.41 | 18.30 | -10 | 3,214 | -0.31% |
|
| 2021/03/18 | 26 | 18.64 | 0 | 0.00 | 18.50 | 26 | 3,206 | 0.81% |
|
| 2021/03/17 | 6 | 17.97 | 0 | 0.00 | 17.80 | 6 | 3,161 | 0.19% |
|
| 2021/03/16 | 13 | 17.87 | 6 | 18.05 | 18.00 | 7 | 3,172 | 0.22% |
|
| 2021/03/15 | 0 | 0.00 | 7 | 17.86 | 17.85 | -7 | 3,122 | -0.22% |
|
| 2021/03/12 | 5 | 18.06 | 2 | 17.00 | 17.95 | 3 | 3,061 | 0.10% |
|
| 2021/03/11 | 4 | 16.65 | 27 | 16.49 | 17.45 | -23 | 2,965 | -0.78% |
|
| 2021/03/09 | 15 | 15.99 | 10 | 15.45 | 16.40 | 5 | 2,827 | 0.18% |
|
| 2021/03/08 | 1 | 15.45 | 10 | 15.50 | 15.25 | -9 | 2,794 | -0.32% |
|
| 2021/03/05 | 10 | 15.11 | 0 | 0.00 | 15.10 | 10 | 2,773 | 0.36% |
|
| 2021/03/03 | 9 | 15.62 | 19 | 15.82 | 15.60 | -10 | 2,730 | -0.37% |
|
| 2021/03/02 | 10 | 15.18 | 0 | 0.00 | 14.85 | 10 | 2,683 | 0.37% |
|
| 2021/02/26 | 5 | 15.58 | 0 | 0.00 | 15.20 | 5 | 2,646 | 0.19% |
|
| 2021/02/25 | 15 | 16.05 | 0 | 0.00 | 15.80 | 15 | 2,605 | 0.58% |
|
| 2021/02/24 | 1 | 16.75 | 10 | 16.40 | 16.80 | -9 | 2,510 | -0.36% |
|
| 2021/02/23 | 10 | 14.83 | 10 | 14.83 | 16.20 | 0 | 2,401 | 0.00% |
|
| 2021/02/22 | 0 | 14.50 | 10 | 15.00 | 14.95 | -10 | 2,333 | -0.43% |
|
| 2021/02/19 | 10 | 14.85 | 0 | 0.00 | 14.85 | 10 | 2,233 | 0.45% |
|
| 2021/02/17 | 0 | 13.50 | 0 | 0.00 | 13.00 | 0 | 2,067 | 0.00% |
|
| 2021/02/01 | 0 | 12.75 | 0 | 0.00 | 12.00 | 0 | 1,906 | 0.00% |
|
| 2021/01/21 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 1,787 | 0.06% |
|
| 2021/01/13 | 2 | 11.70 | 0 | 0.00 | 12.95 | 2 | 1,389 | 0.14% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 10.85 | 11.75 | -2 | 1,307 | -0.15% |
|
| 2021/01/07 | 2 | 10.70 | 0 | 0.00 | 10.90 | 2 | 1,270 | 0.16% |
|
| 2021/01/06 | 3 | 10.85 | 0 | 0.00 | 10.85 | 3 | 1,254 | 0.24% |
|
| 2021/01/05 | 5 | 11.50 | 0 | 0.00 | 11.45 | 5 | 1,230 | 0.41% |
|
| 2020/12/31 | 20 | 11.90 | 0 | 0.00 | 11.90 | 20 | 1,182 | 1.69% |
|
| 2020/12/29 | 5 | 12.50 | 0 | 0.00 | 11.90 | 5 | 1,128 | 0.44% |
|
| 2020/12/25 | 5 | 13.30 | 0 | 0.00 | 13.30 | 5 | 978 | 0.51% |
|
| 2020/12/23 | 0 | 0.00 | 13 | 12.47 | 12.85 | -13 | 662 | -1.96% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 9.89 | 10.30 | -3 | 304 | -0.99% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 10.05 | 9.99 | -2 | 282 | -0.71% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 8.52 | 9.13 | -1 | 216 | -0.46% |
|
| 2020/12/02 | 1 | 8.42 | 1 | 8.42 | 8.30 | 0 | 170 | 0.00% |
|
| 2020/12/01 | 1 | 7.99 | 0 | 0.00 | 8.09 | 1 | 155 | 0.64% |
|
| 2020/07/17 | 0 | 0.00 | 30 | 7.82 | 7.55 | -30 | 236 | -12.71% |
|
| 2020/07/16 | 30 | 7.92 | 0 | 0.00 | 7.85 | 30 | 235 | 12.75% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 7.80 | 7.66 | -1 | 228 | -0.44% |
|
| 2020/07/09 | 0 | 0.00 | 30 | 8.26 | 8.45 | -30 | 216 | -13.84% |
|
| 2020/07/08 | 30 | 7.50 | 0 | 0.00 | 7.72 | 30 | 188 | 15.88% |
|
| 2020/07/03 | 0 | 0.00 | 25 | 7.05 | 6.99 | -25 | 180 | -13.86% |
|
| 2020/07/01 | 25 | 6.78 | 0 | 0.00 | 6.81 | 25 | 176 | 14.18% |
|
| 2020/04/16 | 1 | 5.96 | 0 | 0.00 | 6.08 | 1 | 151 | 0.66% |
|
| 2020/03/24 | 0 | 4.70 | 0 | 0.00 | 4.76 | 0 | 155 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 8.73 | 8.71 | -1 | 403 | -0.25% |
|
| 2019/10/09 | 1 | 9.07 | 0 | 0.00 | 9.18 | 1 | 439 | 0.23% |
|
| 2019/10/01 | 2 | 9.20 | 0 | 0.00 | 9.22 | 2 | 445 | 0.45% |
|
| 2019/09/27 | 7 | 9.21 | 0 | 0.00 | 9.17 | 7 | 446 | 1.57% |
|
| 2019/09/26 | 2 | 9.48 | 0 | 0.00 | 9.42 | 2 | 440 | 0.45% |
|
| 2019/09/25 | 5 | 9.86 | 10 | 10.20 | 9.62 | -5 | 429 | -1.16% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 9.13 | 9.65 | -1 | 365 | -0.27% |
|
| 2019/09/11 | 1 | 8.73 | 1 | 8.71 | 8.79 | 0 | 279 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 13 | 8.55 | 8.59 | -13 | 300 | -4.33% |
|
| 2019/08/08 | 0 | 0.00 | 8 | 8.40 | 8.48 | -8 | 303 | -2.64% |
|
| 2019/08/05 | 11 | 8.78 | 0 | 0.00 | 8.72 | 11 | 336 | 3.27% |
|
| 2019/07/30 | 10 | 9.40 | 2 | 9.28 | 9.23 | 8 | 370 | 2.16% |
|
| 2019/07/29 | 0 | 0.00 | 10 | 9.11 | 9.18 | -10 | 354 | -2.82% |
|
| 2019/07/26 | 0 | 0.00 | 10 | 9.07 | 9.09 | -10 | 402 | -2.48% |
|
| 2019/07/23 | 2 | 9.17 | 0 | 0.00 | 9.23 | 2 | 419 | 0.48% |
|
| 2019/07/09 | 0 | 0.00 | 4 | 9.18 | 9.24 | -4 | 616 | -0.65% |
|
| 2019/07/08 | 24 | 9.29 | 0 | 0.00 | 9.16 | 24 | 620 | 3.87% |
|
| 2019/07/01 | 0 | 0.00 | 0 | 8.70 | 8.75 | 0 | 636 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 3 | 8.63 | 8.68 | -3 | 664 | -0.45% |
|
| 2019/06/26 | 0 | 0.00 | 7 | 8.66 | 8.66 | -7 | 680 | -1.03% |
|
| 2019/06/25 | 0 | 0.00 | 20 | 8.63 | 8.66 | -20 | 692 | -2.89% |
|
| 2019/06/21 | 0 | 0.00 | 27 | 8.51 | 8.63 | -27 | 708 | -3.81% |
|
| 2019/06/19 | 15 | 8.48 | 2 | 8.48 | 8.52 | 13 | 801 | 1.62% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 8.71 | 8.69 | -1 | 848 | -0.12% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 8.76 | 8.71 | -1 | 899 | -0.11% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 8.95 | 8.93 | -2 | 1,122 | -0.18% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 9.00 | 8.96 | -2 | 1,159 | -0.17% |
|
| 2019/05/23 | 1 | 9.07 | 0 | 0.00 | 9.06 | 1 | 1,198 | 0.08% |
|
| 2019/05/22 | 10 | 9.15 | 0 | 0.00 | 9.13 | 10 | 1,206 | 0.83% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 9.05 | 9.09 | -3 | 1,217 | -0.25% |
|
| 2019/05/20 | 0 | 0.00 | 7 | 9.06 | 9.08 | -7 | 1,226 | -0.57% |
|
| 2019/05/17 | 0 | 0.00 | 15 | 9.07 | 9.07 | -15 | 1,244 | -1.21% |
|
| 2019/05/15 | 2 | 9.82 | 10 | 9.86 | 9.79 | -8 | 1,285 | -0.62% |
|
| 2019/05/10 | 0 | 0.00 | 5 | 10.60 | 10.40 | -5 | 1,311 | -0.38% |
|
| 2019/05/09 | 13 | 11.20 | 0 | 0.00 | 10.95 | 13 | 1,344 | 0.97% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 11.55 | 11.50 | -1 | 1,589 | -0.06% |
|
| 2019/05/06 | 2 | 11.38 | 1 | 11.55 | 11.40 | 1 | 1,649 | 0.06% |
|
| 2019/05/03 | 1 | 11.90 | 9 | 11.90 | 11.85 | -8 | 1,732 | -0.46% |
|
| 2019/05/02 | 1 | 11.00 | 21 | 11.05 | 11.40 | -20 | 1,701 | -1.18% |
|
| 2019/04/30 | 1 | 10.90 | 0 | 0.00 | 11.00 | 1 | 1,724 | 0.06% |
|
| 2019/04/29 | 5 | 10.95 | 0 | 0.00 | 10.90 | 5 | 1,749 | 0.29% |
|
| 2019/04/26 | 9 | 11.30 | 1 | 11.40 | 11.40 | 8 | 1,750 | 0.46% |
|
| 2019/04/24 | 0 | 0.00 | 5 | 11.45 | 11.45 | -5 | 1,782 | -0.28% |
|
| 2019/04/22 | 103 | 11.88 | 115 | 11.64 | 11.60 | -12 | 1,814 | -0.66% |
大買/大賣/
|
| 2019/04/19 | 35 | 11.89 | 95 | 12.11 | 12.10 | -60 | 1,867 | -3.21% |
|
| 2019/04/18 | 43 | 11.55 | 0 | 0.00 | 11.80 | 43 | 1,806 | 2.38% |
|
| 2019/04/17 | 10 | 11.10 | 0 | 0.00 | 11.10 | 10 | 1,767 | 0.57% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 11.15 | 11.00 | -1 | 1,882 | -0.05% |
|
| 2019/04/08 | 0 | 11.05 | 0 | 0.00 | 11.10 | 0 | 2,412 | 0.00% |
|
| 2019/04/03 | 0 | 11.25 | 0 | 0.00 | 11.25 | 0 | 2,414 | 0.00% |
|
| 2019/03/26 | 0 | 11.20 | 0 | 0.00 | 11.30 | 0 | 2,520 | 0.00% |
|
| 2019/03/20 | 16 | 12.55 | 0 | 0.00 | 12.35 | 16 | 2,498 | 0.64% |
|
| 2019/03/18 | 15 | 12.42 | 4 | 12.40 | 12.35 | 11 | 2,545 | 0.43% |
|
| 2019/03/14 | 20 | 12.83 | 10 | 12.60 | 12.65 | 10 | 2,742 | 0.36% |
|
| 2019/03/12 | 10 | 12.35 | 5 | 12.25 | 12.25 | 5 | 2,687 | 0.19% |
|
| 2019/03/07 | 0 | 0.00 | 5 | 12.35 | 12.35 | -5 | 2,671 | -0.19% |
|
| 2019/03/06 | 10 | 12.65 | 0 | 0.00 | 12.55 | 10 | 2,659 | 0.38% |
|
| 2019/02/26 | 10 | 12.80 | 4 | 12.80 | 12.85 | 6 | 2,638 | 0.23% |
|
| 2019/02/25 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 2,633 | 0.04% |
|
| 2019/02/21 | 15 | 12.90 | 0 | 0.00 | 12.80 | 15 | 2,699 | 0.56% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 12.85 | 12.85 | -5 | 2,689 | -0.19% |
|
| 2019/02/14 | 14 | 13.35 | 0 | 0.00 | 13.35 | 14 | 2,595 | 0.54% |
|
| 2019/02/13 | 26 | 13.36 | 1 | 13.40 | 13.35 | 25 | 2,579 | 0.97% |
|
| 2019/02/12 | 10 | 13.20 | 0 | 0.00 | 13.25 | 10 | 2,552 | 0.39% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 13.30 | 13.25 | -2 | 2,540 | -0.08% |
|
| 2019/01/30 | 2 | 13.20 | 0 | 0.00 | 13.20 | 2 | 2,518 | 0.08% |
|
| 2019/01/28 | 2 | 14.78 | 1 | 15.25 | 13.80 | 1 | 2,424 | 0.04% |
|
| 2019/01/24 | 1 | 13.85 | 2 | 13.95 | 13.70 | -1 | 2,131 | -0.05% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 13.25 | 13.25 | -2 | 1,880 | -0.11% |
|
| 2019/01/07 | 4 | 13.84 | 1 | 13.55 | 13.55 | 3 | 1,696 | 0.18% |
|
| 2019/01/02 | 12 | 14.16 | 1 | 13.60 | 14.50 | 11 | 1,460 | 0.75% |
|
| 2018/12/27 | 1 | 12.35 | 1 | 12.60 | 12.40 | 0 | 1,057 | 0.00% |
|
| 2018/12/25 | 1 | 12.80 | 0 | 0.00 | 12.05 | 1 | 1,009 | 0.10% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 12.75 | 12.75 | -2 | 932 | -0.21% |
|
| 2018/12/21 | 0 | 0.00 | 3 | 11.37 | 11.70 | -3 | 869 | -0.34% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 12.45 | 12.40 | -1 | 781 | -0.13% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 12.70 | 12.10 | -1 | 675 | -0.15% |
|
| 2018/12/10 | 3 | 12.03 | 0 | 0.00 | 12.10 | 3 | 577 | 0.52% |
|
| 2018/12/07 | 3 | 12.18 | 2 | 12.25 | 12.00 | 1 | 505 | 0.20% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 10.30 | 10.25 | -2 | 240 | -0.83% |
|
| 2018/11/22 | 1 | 10.55 | 0 | 0.00 | 10.15 | 1 | 190 | 0.52% |
|
| 2018/11/21 | 5 | 10.92 | 3 | 10.80 | 10.80 | 2 | 170 | 1.17% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 9.80 | 9.88 | -1 | 69 | -1.45% |
|
| 2018/11/14 | 3 | 9.34 | 0 | 0.00 | 9.40 | 3 | 63 | 4.70% |
|