建舜電 (3322)-富邦-羅東券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.10
漲跌
▼0.20
漲幅
-0.90%
成交量
787張
產業
上櫃電子零組件類股▲0.53%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	22.20	22.10	-1	2,901	-0.03%
2024/04/26	2	21.85	5	21.90	21.85	-3	2,900	-0.10%
2024/04/24	16	22.00	0	0.00	22.15	16	2,897	0.55%
2024/04/23	1	21.60	0	0.00	21.65	1	2,884	0.03%
2024/04/22	1	21.50	0	0.00	21.50	1	2,881	0.03%
2024/04/19	41	21.63	0	0.00	21.30	41	2,861	1.43%
2024/04/15	5	24.10	0	24.21	24.10	5	2,689	0.19%
2024/04/12	5	24.70	0	24.53	24.60	5	2,675	0.19%
2024/04/11	0	0.00	2	23.30	23.25	-2	2,630	-0.08%
2024/04/08	0	0.00	3	22.85	22.95	-3	2,578	-0.12%
2024/04/03	0	23.75	2	23.15	23.20	-2	2,552	-0.08%
2024/04/02	0	24.07	60	23.65	23.55	-60	2,534	-2.37%
2024/04/01	10	24.25	10	23.98	23.80	0	2,516	0.00%
2024/03/29	0	24.30	1	24.05	23.95	-1	2,507	-0.04%
2024/03/28	20	24.30	0	0.00	23.90	20	2,496	0.80%
2024/03/27	3	24.58	0	0.00	24.45	3	2,485	0.12%
2024/03/26	0	0.00	2	24.58	24.40	-2	2,464	-0.08%
2024/03/25	1	25.55	5	26.10	25.45	-4	2,405	-0.17%
2024/03/22	10	26.98	5	26.45	26.60	5	2,314	0.22%
2024/03/21	6	27.77	15	26.98	27.85	-9	2,068	-0.44%
2024/03/20	9	26.46	0	0.00	26.20	9	1,822	0.49%
2024/03/19	6	25.75	0	0.00	25.40	6	1,690	0.36%
2024/03/18	11	26.05	61.2	26.15	26.15	-50.2	1,640	-3.06%
2024/03/15	8	25.40	0	0.00	26.00	8	1,573	0.51%
2024/03/14	5	25.75	8	25.58	25.60	-3	1,461	-0.21%
2024/03/13	1	23.90	1	23.70	24.50	0	1,399	0.00%
2024/03/12	1	24.40	0	0.00	24.50	1	1,352	0.07%
2024/03/11	1	25.30	1	25.30	25.15	0	1,324	0.00%
2024/03/07	0	0.00	2	25.50	25.35	-2	1,293	-0.15%
2024/03/06	0	0.00	2	25.45	25.55	-2	1,262	-0.16%
2024/03/05	8	25.86	5	25.46	25.40	3	1,242	0.24%
2024/03/04	12	25.76	7	25.89	25.50	5	1,214	0.41%
2024/03/01	3.2	25.89	2	25.53	25.05	1.2	1,119	0.11%
2024/02/29	1	25.00	50	24.95	24.80	-49	1,039	-4.71%
2024/02/27	0	0.00	2	24.75	24.30	-2	1,016	-0.20%
2024/02/23	0	0.00	2	24.43	24.40	-2	1,035	-0.19%
2024/02/22	0	0.00	1	24.60	24.15	-1	1,061	-0.09%
2024/02/20	0	0.00	1	24.70	24.50	-1	1,133	-0.09%
2024/02/16	0	0.00	1	23.70	23.60	-1	1,087	-0.09%
2024/02/15	0	0.00	12	23.06	23.05	-12	1,066	-1.12%
2024/02/02	0	0.00	4	22.46	22.40	-4	1,156	-0.35%
2024/02/01	0	0.00	25	22.60	22.60	-25	1,194	-2.09%
2024/01/31	1	22.55	1	22.45	22.45	0	1,313	0.00%
2024/01/30	30	22.15	0	0.00	22.45	30	1,342	2.24%
2024/01/29	24	22.05	0	0.00	22.25	24	1,401	1.71%
2024/01/26	1	22.25	14	22.24	22.05	-13	1,691	-0.77%
2024/01/24	5	22.45	0	0.00	22.45	5	2,204	0.23%
2024/01/23	0	0.00	1	22.00	22.10	-1	2,312	-0.04%
2024/01/11	13	21.15	1	21.25	21.30	12	2,641	0.45%
2024/01/09	1	21.10	0	0.00	21.10	1	2,709	0.04%
2024/01/08	1	21.70	0	0.00	21.60	1	2,723	0.04%
2024/01/05	3	21.80	0	0.00	21.80	3	2,751	0.11%
2024/01/03	1	22.00	0	0.00	21.90	1	2,871	0.03%
2024/01/02	3	22.40	3	22.30	22.40	0	2,949	0.00%
2023/12/29	3	21.97	0	0.00	21.95	3	3,062	0.10%
2023/12/26	3	21.82	0	0.00	21.85	3	3,795	0.08%
2023/12/25	1	21.80	0	0.00	21.85	1	4,004	0.02%
2023/12/22	1	21.50	0	0.00	21.50	1	4,064	0.02%
2023/12/21	1	22.10	0	0.00	21.95	1	4,108	0.02%
2023/12/20	0	0.00	10	22.10	22.10	-10	4,476	-0.22%
2023/12/18	1	22.50	0	0.00	22.25	1	4,614	0.02%
2023/12/15	10	22.55	0	0.00	22.50	10	4,661	0.21%
2023/12/12	31	23.09	0	0.00	22.90	31	4,708	0.66%
2023/12/11	2	23.20	0	0.00	23.25	2	4,788	0.04%
2023/12/06	13	23.37	0	0.00	23.45	13	5,186	0.25%
2023/12/05	0	0.00	1	23.10	23.50	-1	5,174	-0.02%
2023/12/01	1	23.20	10	23.30	23.20	-9	5,148	-0.17%
2023/11/30	10	23.95	0	0.00	23.55	10	5,138	0.19%
2023/11/29	0	0.00	3	23.57	23.70	-3	5,140	-0.06%
2023/11/27	22	23.20	0	0.00	23.00	22	5,114	0.43%
2023/11/24	5	24.14	0	0.00	24.05	5	5,067	0.10%
2023/11/23	30	24.03	0	0.00	24.05	30	5,055	0.59%
2023/11/22	0	0.00	10	24.20	24.05	-10	5,017	-0.20%
2023/11/21	2	24.25	0	0.00	24.20	2	4,995	0.04%
2023/11/17	1	25.25	0	0.00	25.00	1	4,938	0.02%
2023/11/16	10	24.88	1	24.65	24.95	9	4,861	0.19%
2023/11/15	0	0.00	1	24.45	24.05	-1	4,827	-0.02%
2023/11/14	1	24.05	0	0.00	24.05	1	4,812	0.02%
2023/11/13	1	24.50	0	0.00	24.30	1	4,790	0.02%
2023/11/10	4	25.15	5	25.10	25.15	-1	4,724	-0.02%
2023/11/09	2	24.75	2	24.70	24.50	0	4,692	0.00%
2023/11/08	3	25.45	3	26.07	25.10	0	4,686	0.00%
2023/11/06	12	24.98	11	24.95	25.00	1	4,578	0.02%
2023/11/03	73	26.88	65	25.56	25.10	8	4,522	0.18%
2023/11/02	58	26.04	53.2	26.11	26.15	4.8	4,234	0.11%
2023/11/01	8	26.02	3	26.03	26.10	5	3,966	0.13%
2023/10/31	4	25.54	14	25.33	24.85	-10	3,729	-0.27%
2023/10/30	4	25.39	9.1	25.31	25.20	-5.1	3,627	-0.14%
2023/10/27	5.1	24.91	1	24.65	24.80	4.1	3,547	0.12%
2023/10/26	0	0.00	10	24.80	24.40	-10	3,484	-0.29%
2023/10/25	3	24.80	0	0.00	24.80	3	3,439	0.09%
2023/10/24	4	23.58	0	0.00	23.75	4	3,411	0.12%
2023/10/19	0	0.00	1	23.80	23.60	-1	3,451	-0.03%
2023/10/18	1	23.35	12	24.02	23.35	-11	3,452	-0.32%
2023/10/16	2	23.95	0	0.00	23.95	2	3,439	0.06%
2023/10/12	49	23.70	7	24.23	24.55	42	3,437	1.22%
2023/10/11	0.2	24.74	0	0.00	24.45	0.2	3,374	0.01%
2023/10/06	0	0.00	1	24.90	24.35	-1	3,357	-0.03%
2023/10/05	4	25.29	1	25.10	25.10	3	3,365	0.09%
2023/10/04	4	25.81	9	25.81	25.65	-5	3,261	-0.15%
2023/10/03	14	25.63	15	25.86	25.80	-1	3,053	-0.03%
2023/10/02	9	24.96	29	25.07	25.05	-20	2,737	-0.73%
2023/09/28	11	24.51	22	24.62	24.95	-11	2,527	-0.44%
2023/09/27	0	0.00	9	23.10	23.40	-9	2,320	-0.39%
2023/09/26	8	22.90	1	22.95	22.80	7	2,263	0.31%
2023/09/25	10	24.54	20	24.54	23.35	-10	2,208	-0.45%
2023/09/22	7	23.84	2	23.93	23.80	5	1,840	0.27%
2023/09/21	1	22.60	0	0.00	22.40	1	1,711	0.06%
2023/09/20	2	23.05	0	0.00	23.05	2	1,690	0.12%
2023/09/19	3	22.60	0	0.00	22.60	3	1,645	0.18%
2023/09/18	0	0.00	1	22.95	22.75	-1	1,626	-0.06%
2023/09/15	3	22.87	3	22.78	22.75	0	1,606	0.00%
2023/09/14	1	23.40	13	23.82	23.10	-12	1,565	-0.77%
2023/09/13	15	23.09	3	23.62	23.90	12	1,470	0.82%
2023/09/12	1	22.85	18.1	23.21	23.25	-17.1	1,209	-1.42%
2023/09/08	0	0.00	2	21.55	21.40	-2	1,059	-0.19%
2023/09/05	1	21.70	0	0.00	21.35	1	1,044	0.10%
2023/08/31	0.1	21.15	2	21.00	21.25	-1.9	1,041	-0.18%
2023/08/28	1	20.25	0	0.00	20.25	1	1,056	0.09%
2023/08/24	0	0.00	1	20.90	20.90	-1	1,055	-0.09%
2023/08/23	0	0.00	1	21.75	21.40	-1	1,050	-0.10%
2023/08/15	0	0.00	1	21.65	21.40	-1	1,067	-0.09%
2023/08/14	1	20.30	6	21.73	21.30	-5	1,069	-0.47%
2023/08/11	9	21.13	1	21.75	21.00	8	1,042	0.77%
2023/08/10	0	0.00	1	22.60	22.45	-1	1,019	-0.10%
2023/08/09	1	22.35	0	0.00	22.10	1	1,004	0.10%
2023/08/07	1	22.25	0	0.00	22.70	1	1,116	0.09%
2023/08/02	1	22.00	0	0.00	22.10	1	1,114	0.09%
2023/08/01	0	0.00	1	22.60	22.60	-1	1,098	-0.09%
2023/07/28	2	22.98	0	0.00	22.95	2	1,059	0.19%
2023/07/27	1	22.70	3	22.73	22.75	-2	1,036	-0.19%
2023/07/26	0	0.00	1	22.55	22.20	-1	1,016	-0.10%
2023/07/25	1	22.30	1	22.70	22.20	0	1,001	0.00%
2023/07/20	1	21.75	0	0.00	21.85	1	968	0.10%
2023/07/19	2	21.55	0	0.00	21.65	2	955	0.21%
2023/07/18	0	0.00	2	21.78	21.65	-2	965	-0.21%
2023/07/17	1	21.10	0	0.00	21.10	1	996	0.10%
2023/07/13	0	0.00	20	21.30	20.70	-20	1,068	-1.87%
2023/07/12	3	21.20	0	0.00	21.20	3	1,069	0.28%
2023/07/11	3	20.70	1	20.40	20.70	2	996	0.20%
2023/07/10	1	20.00	0	0.00	20.05	1	1,011	0.10%
2023/07/04	3	20.20	0	0.00	20.20	3	1,124	0.27%
2023/06/19	3	19.95	0	0.00	19.95	3	2,720	0.11%
2023/06/14	8	20.23	10	20.10	20.10	-2	2,812	-0.07%
2023/06/13	3	20.30	0	0.00	20.30	3	2,815	0.11%
2023/06/12	1	19.55	2	19.85	19.90	-1	2,807	-0.04%
2023/06/09	0	0.00	5	19.75	19.70	-5	2,803	-0.18%
2023/06/08	0	0.00	10	19.70	19.75	-10	2,810	-0.36%
2023/06/06	8	20.01	1	20.05	20.00	7	2,835	0.25%
2023/06/02	2	20.03	4	19.99	19.95	-2	2,833	-0.07%
2023/06/01	10	20.05	0	0.00	20.15	10	2,831	0.35%
2023/05/31	0	0.00	2	20.05	20.05	-2	2,838	-0.07%
2023/05/30	0	0.00	1	19.95	19.85	-1	2,854	-0.04%
2023/05/24	1	19.90	5	20.00	20.00	-4	2,916	-0.14%
2023/05/22	0	0.00	1	20.00	20.05	-1	2,958	-0.03%
2023/05/18	5	19.70	0	0.00	19.80	5	2,947	0.17%
2023/05/15	2	18.93	0	0.00	19.10	2	2,933	0.07%
2023/05/11	6	19.75	24	19.45	19.05	-18	2,922	-0.62%
2023/05/08	1	21.95	0	0.00	21.80	1	2,941	0.03%
2023/05/04	5	22.00	1	21.90	21.85	4	3,074	0.13%
2023/04/28	5	21.46	2	21.50	21.40	3	3,062	0.10%
2023/04/26	1	21.20	0	0.00	21.20	1	3,044	0.03%
2023/04/24	0	0.00	9	22.05	21.90	-9	3,012	-0.30%
2023/04/21	5	21.40	3	21.40	21.30	2	2,996	0.07%
2023/04/20	15	22.49	0	0.00	22.25	15	2,980	0.50%
2023/04/19	6	23.57	10	23.48	23.70	-4	2,909	-0.14%
2023/04/18	4	23.10	15	23.25	23.10	-11	2,864	-0.38%
2023/04/17	4	23.40	2	23.60	23.55	2	2,809	0.07%
2023/04/14	1	23.10	6	22.80	22.75	-5	2,775	-0.18%
2023/04/13	1	22.85	1	23.24	22.80	0	2,758	0.00%
2023/04/12	2	23.55	11	23.39	23.30	-9	2,724	-0.33%
2023/04/11	20	23.55	1	23.80	23.45	19	2,696	0.70%
2023/04/10	2	23.10	0	0.00	23.15	2	2,640	0.08%
2023/04/07	4	23.35	1	23.20	23.25	3	2,617	0.11%
2023/04/06	1	23.45	0	0.00	23.40	1	2,589	0.04%
2023/03/31	2	23.38	2	23.35	23.55	0	2,547	0.00%
2023/03/30	6	22.78	3	22.65	22.75	3	2,448	0.12%
2023/03/29	16	22.41	10	22.40	22.20	6	2,380	0.25%
2023/03/28	2	23.83	9	22.66	22.20	-7	2,331	-0.30%
2023/03/27	8	23.53	3	23.37	23.40	5	2,221	0.23%
2023/03/24	7	23.42	0	0.00	23.45	7	2,160	0.32%
2023/03/23	34	23.94	8.1	24.03	23.40	25.9	2,009	1.29%
2023/03/22	11.1	22.99	68	22.47	23.85	-56.9	1,423	-4.00%
2023/03/20	0	21.00	0	0.00	20.50	0	871	0.00%
2023/03/17	0	20.63	4	20.29	20.10	-4	870	-0.46%
2023/03/16	0	20.20	5	19.40	19.45	-5	870	-0.57%
2023/03/13	1	20.25	1	20.50	20.40	0	894	0.00%
2023/03/10	0	21.10	0	0.00	20.10	0	896	0.00%
2023/03/09	69	21.04	1	21.20	21.00	68	902	7.54%
2023/03/08	2	20.80	2	20.85	20.85	0	881	0.00%
2023/03/07	2	20.70	2	20.75	20.75	0	884	0.00%
2023/03/03	0	21.05	4	20.51	20.35	-4	900	-0.44%
2023/03/02	0	21.05	0	0.00	20.55	0	921	0.00%
2023/02/24	3	20.82	5	20.70	20.80	-2	956	-0.21%
2023/02/22	2	21.30	2	20.95	20.95	0	1,084	0.00%
2023/02/21	0	0.00	17	21.23	21.25	-17	1,063	-1.60%
2023/02/20	1	20.85	6	20.90	20.90	-5	1,083	-0.46%
2023/02/16	5	20.45	1	20.40	20.45	4	1,061	0.38%
2023/02/15	0	0.00	1	20.20	20.20	-1	1,066	-0.09%
2023/02/14	0	0.00	2	20.40	20.15	-2	1,069	-0.19%
2023/02/09	1	20.55	2	20.95	20.75	-1	1,063	-0.09%
2023/02/08	6	20.84	3	20.70	20.55	3	1,045	0.29%
2023/02/07	3	21.02	1	20.90	20.95	2	1,031	0.19%
2023/02/06	5	21.33	7	21.39	21.45	-2	1,014	-0.20%
2023/02/03	8	21.02	8	21.01	21.20	0	925	0.00%
2023/02/02	2	19.70	0	0.00	19.60	2	783	0.26%
2023/02/01	5	19.60	0	0.00	19.60	5	781	0.64%
2023/01/31	4	19.15	0	0.00	19.15	4	778	0.51%
2023/01/30	3	19.00	0	0.00	19.00	3	774	0.39%
2023/01/17	3	18.65	0	0.00	18.65	3	772	0.39%
2023/01/12	0	0.00	3	18.90	18.80	-3	772	-0.39%
2023/01/11	3	19.35	0	0.00	19.35	3	767	0.39%
2023/01/10	5	19.80	5	20.25	19.75	0	763	0.00%
2023/01/05	1	19.10	3	19.00	19.10	-2	756	-0.26%
2023/01/04	3	19.05	0	0.00	19.05	3	760	0.39%
2022/12/12	0	21.45	0	0.00	20.25	0	817	0.00%
2022/12/06	0	0.00	2	21.70	20.90	-2	874	-0.23%
2022/12/02	0	21.95	0	0.00	21.60	0	872	0.00%
2022/11/29	0	0.00	10	21.45	21.45	-10	929	-1.08%
2022/11/28	0	21.65	0	0.00	21.15	0	946	0.00%
2022/11/23	2	22.60	7	22.11	22.00	-5	993	-0.50%
2022/11/22	3	22.32	0	0.00	22.40	3	1,012	0.30%
2022/11/21	3	22.53	1	21.90	22.15	2	1,050	0.19%
2022/11/18	10	21.00	0	0.00	20.80	10	950	1.05%
2022/11/17	1	20.30	1	20.50	20.40	0	957	0.00%
2022/11/16	1	19.80	11	19.75	19.75	-10	978	-1.02%
2022/11/15	2	18.55	0	0.00	18.55	2	964	0.21%
2022/11/11	2	18.75	0	0.00	17.90	2	978	0.20%
2022/11/09	3	18.65	0	0.00	18.65	3	992	0.30%
2022/11/04	3	18.35	1	18.30	18.35	2	1,004	0.20%
2022/11/02	0	17.85	0	0.00	18.00	0	1,003	0.00%
2022/11/01	1	17.25	0	0.00	17.30	1	1,001	0.10%
2022/09/30	0	0.00	1	17.35	17.60	-1	1,384	-0.07%
2022/09/14	1	20.75	0	0.00	20.75	1	1,329	0.08%
2022/09/12	2	23.00	0	0.00	23.00	2	1,295	0.15%
2022/09/08	0	0.00	0.4	22.10	22.15	-0.4	1,286	-0.03%
2022/09/06	1	22.10	3	22.38	21.90	-2	1,282	-0.16%
2022/09/05	1	21.80	1	22.35	21.70	0	1,267	0.00%
2022/09/02	0	0.00	7	23.19	23.05	-7	1,216	-0.58%
2022/08/31	0	0.00	3	23.20	23.45	-3	1,176	-0.25%
2022/08/30	2	23.35	0	0.00	23.30	2	1,141	0.18%
2022/08/29	0	22.75	3	22.88	22.90	-3	1,098	-0.27%
2022/08/26	0	0.00	1	22.35	22.65	-1	1,051	-0.10%
2022/08/25	0	0.00	3	21.50	21.50	-3	972	-0.31%
2022/08/24	2	21.45	2	21.05	21.00	0	953	0.00%
2022/08/23	2	21.15	2	21.25	21.15	0	928	0.00%
2022/08/19	1	19.95	32	19.93	19.85	-31	859	-3.61%
2022/08/18	6	19.23	1	19.20	19.20	5	858	0.58%
2022/08/16	6	18.88	0	0.00	18.95	6	962	0.62%
2022/08/15	4	18.48	0	0.00	18.50	4	964	0.41%
2022/08/12	3	18.10	0	0.00	18.10	3	957	0.31%
2022/08/09	3	17.90	0	0.00	17.90	3	992	0.30%
2022/07/29	0	0.00	26	17.90	18.05	-26	1,139	-2.28%
2022/07/25	0	0.00	1	17.95	17.80	-1	1,152	-0.09%
2022/07/22	0	0.00	2	18.10	18.00	-2	1,151	-0.17%
2022/07/21	3	18.30	0	0.00	18.15	3	1,166	0.26%
2022/07/20	5	18.39	0	0.00	18.25	5	1,163	0.43%
2022/07/19	3	17.95	1	18.15	17.95	2	1,141	0.18%
2022/07/18	0.2	18.35	0	0.00	17.65	0.2	1,120	0.02%
2022/07/13	0	0.00	1	15.55	15.60	-1	976	-0.10%
2022/07/08	1	16.10	6	17.02	17.05	-5	992	-0.50%
2022/07/07	1	15.35	0	0.00	15.50	1	969	0.10%
2022/07/01	0	0.00	1	15.50	14.95	-1	1,093	-0.09%
2022/06/30	0	0.00	2	15.95	16.05	-2	1,101	-0.18%
2022/06/21	0	0.00	5	17.06	17.30	-5	1,621	-0.31%
2022/06/20	1	16.80	4	17.13	16.65	-3	1,652	-0.18%
2022/06/17	2	18.00	0	0.00	17.70	2	1,651	0.12%
2022/06/16	2	18.65	1	19.10	17.70	1	1,659	0.06%
2022/06/15	1	19.00	0	0.00	18.95	1	1,720	0.06%
2022/06/14	0	0.00	3	18.90	18.80	-3	1,776	-0.17%
2022/06/13	0	0.00	4	19.25	19.00	-4	1,795	-0.22%
2022/06/09	0	0.00	1	19.85	19.85	-1	1,821	-0.05%
2022/06/08	1	20.00	0	0.00	19.90	1	1,847	0.05%
2022/06/07	1	19.95	4	19.94	19.90	-3	1,943	-0.15%
2022/06/06	4	20.25	2	20.15	20.15	2	2,012	0.10%
2022/06/02	2	20.35	2	20.45	20.25	0	2,072	0.00%
2022/05/31	1	20.55	0	0.00	20.30	1	2,165	0.05%
2022/05/25	0	0.00	4	20.01	20.10	-4	3,387	-0.12%
2022/05/24	3	21.43	1	21.20	20.10	2	3,896	0.05%
2022/05/23	3	20.83	1	20.85	20.45	2	3,866	0.05%
2022/05/19	1	20.35	0	0.00	20.35	1	3,931	0.03%
2022/05/18	6	20.78	1	20.85	20.70	5	3,940	0.13%
2022/05/17	2	20.90	0	0.00	20.75	2	3,969	0.05%
2022/05/16	1	20.40	1	20.60	20.70	0	4,027	0.00%
2022/05/12	4	21.43	4	21.25	19.85	0	4,023	0.00%
2022/05/11	1	18.75	1	21.45	21.45	0	4,019	0.00%
2022/05/10	0	0.00	1	19.40	19.50	-1	4,084	-0.02%
2022/05/05	1	20.45	0	0.00	20.20	1	4,302	0.02%
2022/05/04	3	19.83	4	19.70	19.95	-1	4,330	-0.02%
2022/04/28	0	0.00	2	19.15	19.05	-2	4,497	-0.04%
2022/04/27	1	18.90	1	18.80	19.05	0	4,752	0.00%
2022/04/26	2	20.05	2	20.40	19.90	0	4,754	0.00%
2022/04/25	2	20.05	2	20.00	20.00	0	4,809	0.00%
2022/04/19	15	20.92	1	20.70	20.75	14	5,099	0.27%
2022/04/15	5	21.59	0	0.00	21.20	5	5,414	0.09%
2022/04/14	3	22.18	0	22.10	21.90	3	5,553	0.05%
2022/04/13	1	22.15	0	0.00	22.05	1	5,662	0.02%
2022/04/11	17	22.36	4	22.24	21.90	13	6,310	0.21%
2022/04/08	1	23.55	1	22.85	23.10	0	6,486	0.00%
2022/04/07	6	23.78	1.5	23.32	23.25	4.5	6,686	0.07%
2022/04/06	4	23.50	1	24.10	23.85	3	7,014	0.04%
2022/04/01	1	23.85	0	0.00	24.00	1	7,360	0.01%
2022/03/31	3	24.57	3	24.40	24.20	0	8,177	0.00%
2022/03/30	12	25.62	2	26.20	25.05	10	9,071	0.11%
2022/03/29	9.2	26.27	13	26.53	26.20	-3.8	9,414	-0.04%
2022/03/28	5	25.00	16	25.00	26.00	-11	9,390	-0.12%
2022/03/25	9.5	24.62	19	24.72	25.75	-9.5	9,355	-0.10%
2022/03/24	8	23.76	1	23.65	23.60	7	9,344	0.07%
2022/03/23	2	23.38	3	23.33	23.45	-1	9,537	-0.01%
2022/03/22	3	22.73	1	22.90	22.90	2	10,163	0.02%
2022/03/21	14	22.89	0	0.00	22.70	14	11,023	0.13%
2022/03/18	2	22.90	2	23.00	22.95	0	11,717	0.00%
2022/03/17	0	0.00	5	23.21	23.50	-5	11,713	-0.04%
2022/03/15	0	22.50	0	0.00	22.05	0	12,051	0.00%
2022/03/14	1	22.80	0	0.00	22.70	1	12,076	0.01%
2022/03/11	3	22.90	0	0.00	22.70	3	12,345	0.02%
2022/03/10	1	24.50	2	23.98	23.45	-1	12,318	-0.01%
2022/03/09	1	22.20	0	0.00	23.60	1	12,217	0.01%
2022/03/08	2	22.18	3	22.52	21.65	-1	12,148	-0.01%
2022/03/07	4	22.60	0	0.00	22.10	4	12,089	0.03%
2022/03/04	5	24.10	1	23.90	23.75	4	12,047	0.03%
2022/03/03	1	25.25	7	24.74	24.80	-6	11,997	-0.05%
2022/03/02	5	24.11	9	24.31	24.95	-4	11,886	-0.03%
2022/03/01	27	25.50	37.5	25.80	24.55	-10.5	11,747	-0.09%
2022/02/25	9	24.64	75	25.27	25.35	-66	11,240	-0.59%
2022/02/24	18	24.18	27	24.33	23.05	-9	10,760	-0.08%
2022/02/23	6	22.26	4	23.08	23.15	2	10,242	0.02%
2022/02/22	3	21.55	3	21.15	21.05	0	10,198	0.00%
2022/02/21	3	22.12	4	22.40	22.40	-1	10,155	-0.01%
2022/02/18	4	22.63	0	0.00	22.75	4	10,129	0.04%
2022/02/17	6	22.86	9	23.37	22.85	-3	10,130	-0.03%
2022/02/16	10.5	23.55	6	23.95	23.15	4.5	10,103	0.04%
2022/02/15	2	22.25	4	22.69	22.70	-2	10,041	-0.02%
2022/02/14	1	22.15	12	22.50	22.15	-11	10,027	-0.11%
2022/02/11	2	23.50	3	23.43	23.50	-1	9,997	-0.01%
2022/02/10	19	23.46	11	23.63	23.90	8	9,955	0.08%
2022/02/09	11	22.90	18	23.33	23.20	-7	9,870	-0.07%
2022/02/08	7	21.84	5	22.15	22.20	2	9,718	0.02%
2022/02/07	4	21.60	2	21.70	22.05	2	9,695	0.02%
2022/01/26	4	20.89	4	20.90	20.75	0	9,647	0.00%
2022/01/25	8	20.97	5	20.66	20.40	3	9,608	0.03%
2022/01/24	8	20.94	9	21.49	21.45	-1	9,567	-0.01%
2022/01/21	8	22.13	0	0.00	21.85	8	9,499	0.08%
2022/01/20	17	23.58	5	23.30	22.90	12	9,440	0.13%
2022/01/19	5	22.55	1	22.65	22.55	4	9,188	0.04%
2022/01/18	8	23.00	10	23.16	23.20	-2	9,173	-0.02%
2022/01/17	14	22.73	20	22.91	23.00	-6	9,106	-0.07%
2022/01/14	7	22.04	3	22.13	22.35	4	9,041	0.04%
2022/01/13	20	22.77	5	22.99	22.95	15	8,944	0.17%
2022/01/12	5	23.34	6	23.14	22.90	-1	8,866	-0.01%
2022/01/11	5	23.65	31	24.02	23.20	-26	8,792	-0.30%
2022/01/10	15	25.36	8	25.16	24.30	7	8,616	0.08%
2022/01/07	10	26.35	15	26.55	26.10	-5	8,443	-0.06%
2022/01/06	14	27.18	8	27.08	26.95	6	8,278	0.07%
2022/01/05	24	27.49	9	27.67	26.85	15	8,155	0.18%
2022/01/04	38	28.97	23	28.50	27.85	15	7,837	0.19%
2022/01/03	14	27.74	17	27.44	27.75	-3	7,464	-0.04%
2021/12/30	17	29.07	8	28.91	28.60	9	7,297	0.12%
2021/12/29	50	29.82	59	29.48	29.50	-9	7,070	-0.13%
2021/12/28	33	29.10	16	29.11	29.20	17	6,726	0.25%
2021/12/27	40	30.08	62	30.10	29.40	-22	6,369	-0.35%
2021/12/24	101	28.63	25	28.94	28.95	76	5,541	1.37%	大買/
2021/12/23	31	28.64	23	28.25	28.80	8	4,591	0.17%
2021/12/22	0	0.00	8	26.20	26.20	-8	4,199	-0.19%
2021/12/21	0	0.00	9	23.85	23.85	-9	4,105	-0.22%
2021/12/20	15	21.80	6	22.30	21.70	9	4,167	0.22%
2021/12/17	35	22.83	8	23.34	22.45	27	4,050	0.67%
2021/12/16	49	24.72	52	24.75	23.70	-3	3,826	-0.08%
2021/12/15	46	24.23	54	23.95	23.50	-8	3,165	-0.25%
2021/12/14	71	23.14	21	23.46	24.05	50	2,294	2.18%
2021/12/13	10	21.75	4	21.90	21.90	6	1,581	0.38%
2021/12/10	10	18.75	3	19.60	19.95	7	1,520	0.46%
2021/12/09	1	18.70	4	19.41	18.15	-3	1,361	-0.22%
2021/12/08	0	0.00	2	18.10	18.05	-2	1,098	-0.18%
2021/12/07	5	18.83	0	0.00	18.80	5	1,049	0.48%
2021/12/06	0	0.00	2	17.38	17.45	-2	764	-0.26%
2021/12/02	0	0.00	2	17.20	17.10	-2	764	-0.26%
2021/11/29	0	0.00	3	16.10	16.40	-3	751	-0.40%
2021/11/19	0	0.00	2	18.55	17.15	-2	747	-0.27%
2021/11/18	0	0.00	3	17.35	17.80	-3	716	-0.42%
2021/11/17	0	0.00	2	17.85	17.70	-2	708	-0.28%
2021/11/15	0	0.00	1	17.95	18.15	-1	681	-0.15%
2021/11/12	2	18.10	0	0.00	17.55	2	666	0.30%
2021/11/10	0	0.00	1	17.40	17.45	-1	648	-0.15%
2021/11/08	2	16.80	0	0.00	16.65	2	635	0.31%
2021/11/02	0	0.00	1	16.05	16.10	-1	698	-0.14%
2021/11/01	0	0.00	6	16.38	16.25	-6	699	-0.86%
2021/10/19	0	0.00	1	15.50	16.10	-1	958	-0.10%
2021/10/12	0	0.00	2	14.70	14.70	-2	1,080	-0.19%
2021/10/08	1	14.70	0	0.00	15.05	1	1,092	0.09%
2021/10/07	0	0.00	2	15.20	14.95	-2	1,100	-0.18%
2021/10/05	1	14.05	3	14.22	14.10	-2	1,104	-0.18%
2021/10/04	1	14.05	0	0.00	14.05	1	1,108	0.09%
2021/09/30	1	15.75	0	0.00	15.90	1	1,135	0.09%
2021/09/29	2	16.20	0	0.00	15.75	2	1,144	0.17%
2021/09/28	1	16.40	0	0.00	16.25	1	1,156	0.09%
2021/09/27	0	0.00	3	15.88	16.25	-3	1,158	-0.26%
2021/09/24	1	14.85	2	14.85	14.80	-1	1,052	-0.10%
2021/09/23	0	0.00	1	14.80	14.75	-1	1,058	-0.09%
2021/09/15	1	15.35	0	0.00	15.30	1	1,106	0.09%
2021/09/14	7	15.79	1	15.55	15.50	6	1,113	0.54%
2021/09/06	0	0.00	2	15.73	15.60	-2	1,178	-0.17%
2021/09/03	1	15.95	0	0.00	15.90	1	1,178	0.08%
2021/09/01	0	0.00	1	15.95	16.15	-1	1,193	-0.08%
2021/08/27	3	15.72	0	0.00	15.65	3	1,202	0.25%
2021/08/26	1	16.05	0	0.00	15.70	1	1,214	0.08%
2021/08/02	0	0.00	1	17.00	16.90	-1	1,454	-0.07%
2021/07/23	4	19.19	2	20.00	18.70	2	1,458	0.14%
2021/07/22	0	0.00	3	17.68	18.35	-3	1,363	-0.22%
2021/07/21	0	0.00	2	17.08	16.70	-2	1,345	-0.15%
2021/07/20	5	17.35	5	17.64	17.30	0	1,444	0.00%
2021/07/16	0	0.00	1	17.15	16.75	-1	1,553	-0.06%
2021/07/15	0	0.00	5	16.30	16.70	-5	1,569	-0.32%
2021/07/13	7	16.93	1	17.30	16.50	6	1,613	0.37%
2021/07/12	0	0.00	1	16.30	16.40	-1	1,598	-0.06%
2021/07/09	1	15.65	0	15.50	15.55	1	1,615	0.06%
2021/07/08	2	15.60	14	15.85	15.90	-12	1,668	-0.72%
2021/07/07	6	15.95	0	16.10	15.75	6	1,689	0.36%
2021/07/05	10	16.22	7	16.46	16.45	3	1,782	0.17%
2021/07/02	3	16.20	2	16.15	16.15	1	1,792	0.06%
2021/07/01	4	15.95	10	15.89	15.85	-6	1,933	-0.31%
2021/06/30	1	16.15	1	16.20	16.20	0	2,082	0.00%
2021/06/29	7	16.24	3	16.15	16.15	4	2,244	0.18%
2021/06/28	3	16.77	0	16.20	16.70	3	2,353	0.13%
2021/06/25	6	16.45	0	0.00	16.30	6	2,622	0.23%
2021/06/23	0	0.00	1	16.45	16.25	-1	2,846	-0.04%
2021/06/22	4	16.35	3	16.20	16.20	1	2,884	0.03%
2021/06/21	1	16.35	1	16.25	16.25	0	2,940	0.00%
2021/06/18	9	16.62	5	16.83	17.15	4	2,984	0.13%
2021/06/17	5	16.58	3	16.77	16.80	2	3,012	0.07%
2021/06/15	2	17.45	0	0.00	17.40	2	3,115	0.06%
2021/06/08	2	17.30	0	0.00	17.60	2	3,335	0.06%
2021/06/03	1	18.35	1	18.15	18.05	0	3,507	0.00%
2021/06/02	1	18.25	1	17.80	17.80	0	3,517	0.00%
2021/05/31	2	18.80	2	18.90	18.50	0	3,529	0.00%
2021/05/24	0	0.00	11	17.62	18.20	-11	3,708	-0.30%
2021/05/21	5	17.35	0	0.00	17.40	5	3,759	0.13%
2021/05/18	0	0.00	2	16.95	16.80	-2	3,999	-0.05%
2021/05/13	0	0.00	5	16.85	17.50	-5	3,997	-0.13%
2021/05/12	0	0.00	6	16.66	16.40	-6	4,019	-0.15%
2021/05/11	0	0.00	3	18.93	18.15	-3	4,013	-0.07%
2021/05/10	1	19.90	0	0.00	20.05	1	3,992	0.03%
2021/05/06	2	19.60	0	0.00	19.90	2	3,978	0.05%
2021/05/04	0	0.00	4	19.41	19.30	-4	3,963	-0.10%
2021/05/03	0	0.00	5	20.30	20.10	-5	3,936	-0.13%
2021/04/29	3	21.72	3	21.10	21.30	0	3,936	0.00%
2021/04/28	7	22.22	13	22.15	22.00	-6	3,996	-0.15%
2021/04/27	3	22.77	0	0.00	22.65	3	4,000	0.07%
2021/04/26	5	23.50	2	23.50	23.40	3	3,981	0.08%
2021/04/23	8	21.88	5	22.30	22.30	3	3,887	0.08%
2021/04/22	12	21.43	10	20.71	20.30	2	3,858	0.05%
2021/04/21	1	22.30	1	22.45	22.05	0	3,929	0.00%
2021/04/20	0	0.00	4	22.65	22.70	-4	3,945	-0.10%
2021/04/19	1	22.90	0	0.00	22.60	1	3,954	0.03%
2021/04/16	4	23.84	13	23.83	23.30	-9	3,936	-0.23%
2021/04/15	1	22.95	0	0.00	23.90	1	3,913	0.03%
2021/04/14	1	22.90	2	22.50	22.60	-1	3,887	-0.03%
2021/04/13	9	23.73	9	23.63	23.25	0	3,845	0.00%
2021/04/12	7	23.84	2	23.90	23.50	5	3,803	0.13%
2021/04/09	6	24.25	1	23.65	23.70	5	3,782	0.13%
2021/04/08	3	24.55	3	24.15	24.30	0	3,737	0.00%
2021/04/07	7	25.74	10	24.98	24.00	-3	3,714	-0.08%
2021/04/06	6	24.66	1	25.15	25.10	5	3,660	0.14%
2021/04/01	10	22.19	3	22.20	22.90	7	3,537	0.20%
2021/03/31	1	19.80	2	20.60	20.85	-1	3,478	-0.03%
2021/03/30	54	20.75	32	20.49	20.05	22	3,557	0.62%
2021/03/29	4	19.65	1	19.60	19.95	3	3,370	0.09%
2021/03/26	1	18.25	0	0.00	18.15	1	3,209	0.03%
2021/03/25	12	18.24	2	18.40	17.80	10	3,209	0.31%
2021/03/23	3	17.80	1	17.70	17.35	2	3,276	0.06%
2021/03/22	4	18.09	1	18.05	18.05	3	3,250	0.09%
2021/03/19	2	18.50	2	18.35	18.30	0	3,214	0.00%
2021/03/18	2	18.75	1	19.00	18.50	1	3,206	0.03%
2021/03/17	5	18.11	0	0.00	17.80	5	3,161	0.16%
2021/03/16	0	0.00	6	17.79	18.00	-6	3,172	-0.19%
2021/03/15	4	18.00	5	18.40	17.85	-1	3,122	-0.03%
2021/03/12	5	17.92	6	17.70	17.95	-1	3,061	-0.03%
2021/03/11	1	17.40	2	17.15	17.45	-1	2,965	-0.03%
2021/03/10	0	0.00	1	16.00	15.95	-1	2,862	-0.03%
2021/03/09	1	15.65	4	15.60	16.40	-3	2,827	-0.11%
2021/03/05	1	15.45	1	15.10	15.10	0	2,773	0.00%
2021/03/03	1	15.65	5	15.75	15.60	-4	2,730	-0.15%
2021/03/02	0	0.00	5	15.00	14.85	-5	2,683	-0.19%
2021/02/26	1	15.50	0	0.00	15.20	1	2,646	0.04%
2021/02/25	4	15.90	0	0.00	15.80	4	2,605	0.15%
2021/02/24	1	16.55	3	16.43	16.80	-2	2,510	-0.08%
2021/02/23	3	14.67	7	14.87	16.20	-4	2,401	-0.17%
2021/02/22	6	14.83	3	14.98	14.95	3	2,333	0.13%
2021/02/19	3	14.48	15	14.42	14.85	-12	2,233	-0.54%
2021/02/18	1	13.65	3	13.05	13.60	-2	2,108	-0.09%
2021/02/17	0	0.00	1	12.95	13.00	-1	2,067	-0.05%
2021/02/05	2	12.43	3	12.45	12.30	-1	2,043	-0.05%
2021/02/04	0	0.00	10	12.93	12.65	-10	2,023	-0.49%
2021/02/03	10	13.55	2	13.35	13.20	8	2,001	0.40%
2021/02/01	1	11.95	0	0.00	12.00	1	1,906	0.05%
2021/01/22	2	12.85	5	12.90	12.75	-3	1,823	-0.16%
2021/01/21	4	13.00	20	13.44	13.70	-16	1,787	-0.90%
2021/01/20	4	12.50	5	12.96	13.00	-1	1,696	-0.06%
2021/01/19	1	13.00	0	0.00	12.85	1	1,654	0.06%
2021/01/18	2	12.75	5	12.78	12.75	-3	1,635	-0.18%
2021/01/15	13	13.51	9	13.48	13.30	4	1,610	0.25%
2021/01/14	40	13.91	15	13.30	14.10	25	1,548	1.61%
2021/01/13	0	0.00	3	12.47	12.95	-3	1,389	-0.22%
2021/01/12	0	0.00	30	12.05	11.80	-30	1,342	-2.23%
2021/01/11	0	0.00	10	11.70	11.75	-10	1,307	-0.76%
2021/01/08	0	0.00	10.2	10.76	10.70	-10.2	1,282	-0.79%
2021/01/06	13.1	11.24	0	0.00	10.85	13.1	1,254	1.05%
2021/01/05	1	11.25	6	11.50	11.45	-5	1,230	-0.41%
2021/01/04	0	0.00	17	11.72	11.70	-17	1,205	-1.41%
2020/12/31	12	12.21	20	11.93	11.90	-8	1,182	-0.67%
2020/12/30	10	11.99	3	11.85	12.00	7	1,157	0.60%
2020/12/29	73	12.25	6	13.10	11.90	67	1,128	5.94%
2020/12/28	3	13.05	0	13.18	13.10	3	1,020	0.29%
2020/12/25	16	13.69	4	13.49	13.30	12	978	1.23%
2020/12/24	8	13.71	13	13.92	13.85	-5	867	-0.58%
2020/12/23	1	11.30	1.1	12.85	12.85	-0.1	662	-0.02%
2020/12/22	3	11.40	0	0.00	11.70	3	558	0.54%
2020/12/21	0	0.00	3	11.22	11.15	-3	509	-0.59%
2020/12/17	1	10.35	0	0.00	11.30	1	386	0.26%
2020/12/16	2	10.35	0	0.00	10.30	2	304	0.66%
2020/12/04	0	0.00	0	8.13	8.26	0	177	0.00%
2020/12/02	0	0.00	1	8.54	8.30	-1	170	-0.59%
2020/11/24	0	0.00	0	8.58	7.84	0	161	0.00%
2020/11/23	0	0.00	0	7.75	7.80	0	169	-0.01%
2020/11/10	0	0.00	0	7.86	7.89	0	184	0.00%
2020/10/20	1	8.00	0	0.00	7.97	1	200	0.50%
2020/08/26	1	7.40	0	0.00	7.42	1	195	0.51%
2020/07/29	0	0.00	1	7.15	7.15	-1	191	-0.52%
2020/07/13	1	8.00	0	0.00	7.90	1	230	0.43%
2020/07/10	0	0.00	1	7.80	7.66	-1	228	-0.44%
2020/07/09	1	8.49	0	0.00	8.45	1	216	0.46%
2020/04/28	0	0.00	3	6.63	6.54	-3	177	-1.69%
2020/04/27	0	0.00	3	6.60	6.56	-3	182	-1.65%
2020/04/23	3	6.48	0	0.00	6.48	3	175	1.71%
2020/04/22	3	6.25	0	0.00	6.25	3	163	1.83%
2020/03/19	0	0.00	1	4.64	4.84	-1	155	-0.65%
2020/03/13	0	0.00	1	5.46	5.99	-1	144	-0.69%
2020/03/12	0	0.00	2	6.23	6.06	-2	136	-1.47%
2020/03/11	2	6.53	0	0.00	6.50	2	132	1.51%
2020/03/05	2	6.85	2	6.93	6.93	0	138	0.00%
2020/02/06	1	7.03	0	0.00	7.08	1	147	0.68%
2019/12/18	0	0.00	1	8.29	8.33	-1	353	-0.28%
2019/10/29	8	8.86	0	0.00	8.95	8	416	1.92%
2019/09/25	2	10.10	5	9.98	9.62	-3	429	-0.70%
2019/09/24	4	9.45	0	0.00	9.65	4	365	1.09%
2019/07/16	2	9.10	0	0.00	9.08	2	453	0.44%
2019/05/24	3	9.06	0	0.00	9.02	3	1,192	0.25%
2019/05/17	24	9.51	0	0.00	9.07	24	1,244	1.93%
2019/05/15	0	0.00	20	9.91	9.79	-20	1,285	-1.56%
2019/05/10	5	10.40	0	0.00	10.40	5	1,311	0.38%
2019/05/03	1	11.85	1	11.80	11.85	0	1,732	0.00%
2019/04/23	0	0.00	20	11.45	11.45	-20	1,794	-1.11%
2019/04/22	2	11.88	0	0.00	11.60	2	1,814	0.11%
2019/04/19	5	12.01	4	12.10	12.10	1	1,867	0.05%
2019/04/18	0	0.00	3	11.68	11.80	-3	1,806	-0.17%
2019/04/10	20	11.20	0	0.00	11.15	20	2,196	0.91%
2019/04/09	0	0.00	2	11.15	11.15	-2	2,387	-0.08%
2019/04/01	0	0.00	2	11.20	11.15	-2	2,525	-0.08%
2019/03/28	0	0.00	1	11.10	10.95	-1	2,505	-0.04%
2019/03/25	1	11.35	3	11.63	11.25	-2	2,528	-0.08%
2019/03/20	3	12.48	0	0.00	12.35	3	2,498	0.12%
2019/03/13	2	12.60	1	12.55	12.75	1	2,794	0.04%
2019/03/11	0	0.00	1	12.20	12.20	-1	2,681	-0.04%
2019/03/05	1	12.75	5	12.60	12.75	-4	2,651	-0.15%
2019/03/04	0	12.60	0	0.00	12.60	0	2,642	0.00%
2019/02/27	3	12.75	0	0.00	12.60	3	2,641	0.11%
2019/02/20	0	0.00	1	12.90	12.85	-1	2,689	-0.04%
2019/02/15	1	12.80	2	12.85	13.10	-1	2,642	-0.04%
2019/02/12	1	13.20	0	0.00	13.25	1	2,552	0.04%
2019/02/11	0	0.00	4	13.25	13.25	-4	2,540	-0.16%
2019/01/30	53	13.36	54	13.34	13.20	-1	2,518	-0.04%
2019/01/29	0	0.00	5	13.60	13.45	-5	2,464	-0.20%
2019/01/28	24	14.76	13	14.63	13.80	11	2,424	0.45%
2019/01/25	0	0.00	0	14.25	14.20	0	2,199	0.00%
2019/01/24	4	13.83	0	0.00	13.70	4	2,131	0.19%
2019/01/23	0	0.00	3	13.40	13.45	-3	2,036	-0.15%
2019/01/22	3	13.28	3	13.75	13.25	0	2,016	0.00%
2019/01/21	0	0.00	1	13.40	13.60	-1	1,984	-0.05%
2019/01/18	0	0.00	3	13.30	13.30	-3	1,956	-0.15%
2019/01/16	0	0.00	1	13.60	13.50	-1	1,927	-0.05%
2019/01/14	2	13.35	2	13.23	13.25	0	1,880	0.00%
2019/01/10	0	0.00	3	13.42	13.35	-3	1,770	-0.17%
2019/01/09	1	13.45	0	0.00	13.25	1	1,750	0.06%
2019/01/07	2	13.60	2	13.60	13.55	0	1,696	0.00%
2019/01/04	0	0.00	32	13.07	13.30	-32	1,638	-1.95%
2019/01/03	20	13.96	1	14.10	13.70	19	1,582	1.20%
2019/01/02	5	13.77	1	13.60	14.50	4	1,460	0.27%
2018/12/28	2	13.48	10	13.50	13.60	-8	1,253	-0.64%
2018/12/27	20	12.70	3	12.40	12.40	17	1,057	1.61%
2018/12/26	9	12.17	0	0.00	12.05	9	1,023	0.88%
2018/12/25	3	12.13	0	0.00	12.05	3	1,009	0.30%
2018/12/24	1	12.25	0	12.75	12.75	1	932	0.11%
2018/12/21	0	0.00	1	11.40	11.70	-1	869	-0.11%
2018/12/19	0	0.00	8	11.81	11.70	-8	841	-0.95%
2018/12/18	0	0.00	6	11.83	12.05	-6	822	-0.73%
2018/12/14	0	0.00	5	11.90	12.40	-5	781	-0.64%
2018/12/12	1	12.30	1	12.45	12.30	0	719	0.00%
2018/12/11	5	12.80	0	0.00	12.10	5	675	0.74%
2018/12/10	6	12.03	2	11.70	12.10	4	577	0.69%
2018/12/07	15	12.32	5	12.05	12.00	10	505	1.98%
2018/11/20	0	0.00	31	10.11	10.80	-31	112	-27.62%
2018/09/28	0	0.00	5	9.09	9.02	-5	113	-4.39%
2018/08/13	2	9.01	0	0.00	9.32	2	171	1.16%
2018/07/27	3	8.40	0	0.00	8.60	3	114	2.61%
2018/06/29	0	0.00	0.1	8.60	8.62	-0.1	117	-0.10%
2018/06/13	5	9.12	0	0.00	9.11	5	115	4.33%
2018/06/08	4	8.97	0	0.00	8.99	4	112	3.55%
2018/06/06	17	9.67	0	0.00	9.60	17	101	16.73%
2018/06/05	0	0.00	5	9.96	9.81	-5	93	-5.38%
2018/06/04	4	9.83	5	10.10	10.00	-1	85	-1.18%
2018/04/09	0	8.95	0	0.00	8.95	0	107	0.03%
2018/03/12	0	0.00	1	9.65	9.55	-1	119	-0.84%
2018/03/06	3	9.62	0	0.00	9.66	3	123	2.42%
2018/03/05	2	9.90	0	0.00	9.66	2	125	1.59%
2018/02/27	0	0.00	10	10.00	9.90	-10	133	-7.50%
2018/02/26	10	9.55	0	0.00	9.55	10	125	7.95%
2018/02/06	1	8.39	0	0.00	8.89	1	155	0.64%
2018/01/30	1	8.80	0	0.00	8.78	1	171	0.58%
2018/01/29	0	0.00	4	8.85	8.85	-4	171	-2.34%
2018/01/15	5	8.83	0	0.00	8.90	5	285	1.75%