建舜電 (3322)-富邦-新竹券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.50
漲跌
--
漲幅
0.00%
成交量
401張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	22.74	22.50	0	2,808	0.00%
2024/05/15	0	0.00	0	22.50	22.50	0	2,904	0.00%
2024/05/14	0	0.00	0	22.60	22.30	0	2,915	0.00%
2024/05/10	1	21.85	1	21.95	21.95	0	2,913	0.00%
2024/05/09	0	0.00	2	22.20	22.20	-2	2,910	-0.07%
2024/05/08	0	0.00	0	22.40	22.75	0	2,912	0.00%
2024/05/07	0	0.00	1	22.25	22.30	-1	2,905	-0.03%
2024/05/06	0.2	22.10	0	0.00	22.20	0.2	2,903	0.01%
2024/05/02	1	22.40	5	22.39	22.30	-4	2,897	-0.14%
2024/04/30	1	21.85	0	0.00	21.75	1	2,901	0.03%
2024/04/29	2	21.70	0	0.00	21.90	2	2,899	0.07%
2024/04/24	0	0.00	5	21.80	22.15	-5	2,897	-0.17%
2024/04/22	0	0.00	4	21.90	21.50	-4	2,881	-0.14%
2024/04/19	6	21.37	20	21.08	21.30	-14	2,861	-0.49%
2024/04/17	3	23.10	0	0.00	22.90	3	2,721	0.11%
2024/04/15	0	0.00	1	24.30	24.10	-1	2,689	-0.04%
2024/04/12	24	24.56	15	23.82	24.60	9	2,675	0.34%
2024/04/09	1	22.85	5	23.72	24.00	-4	2,600	-0.15%
2024/04/08	14	23.13	1	23.06	22.95	13	2,578	0.50%
2024/04/03	1	23.20	0	0.00	23.20	1	2,552	0.04%
2024/04/02	4	23.63	1	23.75	23.55	3	2,534	0.12%
2024/04/01	2	24.13	1	24.00	23.80	1	2,516	0.04%
2024/03/29	0	0.00	2	23.95	23.95	-2	2,507	-0.08%
2024/03/27	0	24.60	2	24.45	24.45	-2	2,485	-0.08%
2024/03/26	1	24.40	3	24.70	24.40	-2	2,464	-0.08%
2024/03/25	6	25.64	2	26.10	25.45	4	2,405	0.17%
2024/03/22	12	27.12	9	26.44	26.60	3	2,314	0.13%
2024/03/21	4	27.60	8.1	27.40	27.85	-4.1	2,068	-0.20%
2024/03/20	3	26.57	2	26.20	26.20	1	1,822	0.05%
2024/03/19	1	26.25	0.1	26.00	25.40	1	1,690	0.06%
2024/03/18	1	26.35	6.1	26.10	26.15	-5.1	1,640	-0.31%
2024/03/15	1	26.35	2	25.50	26.00	-1	1,573	-0.06%
2024/03/14	1	25.65	3.1	25.36	25.60	-2.1	1,461	-0.14%
2024/03/13	4	23.98	1	23.55	24.50	3	1,399	0.21%
2024/03/12	0	0.00	1	24.50	24.50	-1	1,352	-0.07%
2024/03/08	3	24.33	5	24.07	24.65	-2	1,334	-0.15%
2024/03/07	3	25.53	0	0.00	25.35	3	1,293	0.23%
2024/03/05	2	25.80	0	0.00	25.40	2	1,242	0.16%
2024/03/04	3	25.92	3.1	25.92	25.50	-0.1	1,214	0.00%
2024/03/01	2	25.05	1.1	25.08	25.05	1	1,119	0.08%
2024/02/29	1	25.05	1.1	24.80	24.80	-0.1	1,039	0.00%
2024/02/27	1	24.00	1	24.25	24.30	0	1,016	0.00%
2024/02/26	5	24.78	7	24.84	24.65	-2	1,042	-0.19%
2024/02/23	0	0.00	2.1	24.45	24.40	-2.1	1,035	-0.20%
2024/02/22	2	24.30	0	0.00	24.15	2	1,061	0.19%
2024/02/21	6	24.58	3	24.37	24.35	3	1,069	0.28%
2024/02/20	1	24.55	4	24.65	24.50	-3	1,133	-0.26%
2024/02/19	4	24.38	5	24.41	24.15	-1	1,121	-0.09%
2024/02/16	1	23.70	5.2	23.83	23.60	-4.2	1,087	-0.39%
2024/02/15	0	0.00	3	22.73	23.05	-3	1,066	-0.28%
2024/02/05	1	22.15	0	0.00	22.35	1	1,120	0.09%
2024/02/01	0	0.00	0	22.70	22.60	0	1,194	0.00%
2024/01/31	0	0.00	1	22.45	22.45	-1	1,313	-0.08%
2024/01/26	0.3	22.15	0	0.00	22.05	0.3	1,691	0.02%
2024/01/25	2	22.40	0	0.00	22.20	2	1,963	0.10%
2024/01/24	0	0.00	2	22.45	22.45	-2	2,204	-0.09%
2024/01/23	0	22.95	1	22.00	22.10	-1	2,312	-0.04%
2024/01/22	0	0.00	1	21.90	22.10	-1	2,410	-0.04%
2024/01/17	1	21.70	1	21.60	21.60	0	2,626	0.00%
2024/01/15	2	22.00	0	0.00	21.75	2	2,649	0.08%
2024/01/12	0	0.00	6	22.07	22.05	-6	2,660	-0.23%
2024/01/11	0	0.00	1	21.30	21.30	-1	2,641	-0.04%
2024/01/10	0	0.00	1	21.20	21.05	-1	2,676	-0.04%
2024/01/04	0	0.00	2	21.80	21.80	-2	2,825	-0.07%
2024/01/03	0	0.00	0	22.30	21.90	0	2,871	0.00%
2024/01/02	0.2	22.50	2	22.33	22.40	-1.8	2,949	-0.06%
2023/12/28	0	0.00	1	22.10	21.90	-1	3,268	-0.03%
2023/12/27	2	22.05	0	0.00	22.05	2	3,584	0.06%
2023/12/22	2	21.63	0	0.00	21.50	2	4,064	0.05%
2023/12/21	0	0.00	1	22.10	21.95	-1	4,108	-0.02%
2023/12/19	2	21.95	0	0.00	22.00	2	4,608	0.04%
2023/12/15	1	22.70	0	0.00	22.50	1	4,661	0.02%
2023/12/14	2	22.75	0	0.00	22.60	2	4,675	0.04%
2023/12/13	2	22.93	1	22.95	22.95	1	4,676	0.02%
2023/12/12	3	22.88	2	22.95	22.90	1	4,708	0.02%
2023/12/08	1	23.00	0	0.00	22.95	1	5,048	0.02%
2023/12/07	3	23.28	0	0.00	23.00	3	5,196	0.06%
2023/12/06	2	23.40	1	23.45	23.45	1	5,186	0.02%
2023/12/05	4	22.95	9	23.40	23.50	-5	5,174	-0.10%
2023/12/04	2	23.30	0	0.00	23.05	2	5,163	0.04%
2023/12/01	4	23.26	0	0.00	23.20	4	5,148	0.08%
2023/11/30	4	23.68	0	0.00	23.55	4	5,138	0.08%
2023/11/29	1	23.55	4	23.65	23.70	-3	5,140	-0.06%
2023/11/28	2	23.08	2	23.08	23.10	0	5,123	0.00%
2023/11/27	7	23.41	11	23.42	23.00	-4	5,114	-0.08%
2023/11/23	4	24.54	5	24.25	24.05	-1	5,055	-0.02%
2023/11/22	3	24.35	2	24.05	24.05	1	5,017	0.02%
2023/11/21	5	24.62	9	24.53	24.20	-4	4,995	-0.08%
2023/11/20	3	25.07	0	0.00	24.85	3	4,963	0.06%
2023/11/17	6	25.23	10	25.25	25.00	-4	4,938	-0.08%
2023/11/16	0	0.00	10	24.86	24.95	-10	4,861	-0.21%
2023/11/15	2	24.05	0	0.00	24.05	2	4,827	0.04%
2023/11/14	3	24.40	1	24.05	24.05	2	4,812	0.04%
2023/11/13	3	24.47	3	24.35	24.30	0	4,790	0.00%
2023/11/10	2	24.83	3	25.13	25.15	-1	4,724	-0.02%
2023/11/09	1	24.50	0	0.00	24.50	1	4,692	0.02%
2023/11/08	1	25.35	3.1	26.03	25.10	-2.1	4,686	-0.04%
2023/11/07	1	24.95	1	25.40	25.05	0	4,590	0.00%
2023/11/06	4	25.18	22	25.02	25.00	-18	4,578	-0.39%
2023/11/03	60	26.46	30	25.51	25.10	30	4,522	0.66%
2023/11/02	22	25.79	26	25.59	26.15	-4	4,234	-0.09%
2023/11/01	13	25.77	9	25.17	26.10	4	3,966	0.10%
2023/10/31	5	25.18	4	24.71	24.85	1	3,729	0.03%
2023/10/30	2	25.18	5.1	25.23	25.20	-3.1	3,627	-0.09%
2023/10/27	12	25.03	5	24.85	24.80	7	3,547	0.20%
2023/10/26	0	0.00	5	25.25	24.40	-5	3,484	-0.14%
2023/10/25	11	24.76	7	24.75	24.80	4	3,439	0.12%
2023/10/18	3	23.50	1.1	23.44	23.35	1.9	3,452	0.06%
2023/10/17	0	0.00	6	24.43	24.25	-6	3,450	-0.17%
2023/10/16	2	24.00	0	0.00	23.95	2	3,439	0.06%
2023/10/13	1	23.85	3	24.17	24.00	-2	3,455	-0.06%
2023/10/12	1	23.20	10	24.35	24.55	-9	3,437	-0.26%
2023/10/11	8	24.31	1	24.70	24.45	7	3,374	0.21%
2023/10/06	0	0.00	13	24.66	24.35	-13	3,357	-0.39%
2023/10/05	21	25.53	62	25.28	25.10	-41	3,365	-1.22%
2023/10/04	18	25.82	7	26.04	25.65	11	3,261	0.34%
2023/10/03	24	25.59	17	25.74	25.80	7	3,053	0.23%
2023/10/02	47	25.21	40	25.12	25.05	7	2,737	0.26%
2023/09/28	48	24.35	10	24.64	24.95	38	2,527	1.50%
2023/09/27	4	23.64	5	23.45	23.40	-1	2,320	-0.04%
2023/09/26	0	0.00	21	22.93	22.80	-21	2,263	-0.93%
2023/09/25	55	24.32	21	24.63	23.35	34	2,208	1.54%
2023/09/22	2	23.90	10	22.30	23.80	-8	1,840	-0.43%
2023/09/21	0.5	22.70	5	22.40	22.40	-4.5	1,711	-0.26%
2023/09/20	11	23.20	13	23.16	23.05	-2	1,690	-0.12%
2023/09/19	0	0.00	5	22.85	22.60	-5	1,645	-0.30%
2023/09/18	2	23.03	25	23.02	22.75	-23	1,626	-1.41%
2023/09/15	16	23.33	15	22.78	22.75	1	1,606	0.06%
2023/09/14	16	23.60	18.2	23.61	23.10	-2.2	1,565	-0.14%
2023/09/13	48	23.09	21	23.00	23.90	27	1,470	1.84%
2023/09/12	8	23.25	2	22.60	23.25	6	1,209	0.50%
2023/09/08	0	0.00	1	21.55	21.40	-1	1,059	-0.09%
2023/09/07	9	21.76	11	22.06	21.55	-2	1,067	-0.19%
2023/09/06	1	21.25	5	21.25	21.30	-4	1,042	-0.38%
2023/09/05	4	21.46	0	0.00	21.35	4	1,044	0.38%
2023/09/04	0	0.00	2	21.30	21.80	-2	1,042	-0.19%
2023/09/01	0	0.00	1	21.10	21.25	-1	1,037	-0.10%
2023/08/31	1	20.85	0	0.00	21.25	1	1,041	0.10%
2023/08/30	0	0.00	1	20.60	20.85	-1	1,045	-0.10%
2023/08/28	0	0.00	1	20.25	20.25	-1	1,056	-0.09%
2023/08/24	2	20.85	0	0.00	20.90	2	1,055	0.19%
2023/08/22	2	21.98	0	0.00	21.55	2	1,059	0.19%
2023/08/18	3	22.33	0	0.00	21.90	3	1,065	0.28%
2023/08/16	1	21.80	0	0.00	21.80	1	1,066	0.09%
2023/08/15	4	21.49	0	0.00	21.40	4	1,067	0.37%
2023/08/14	2	21.73	0	0.00	21.30	2	1,069	0.19%
2023/08/11	0	0.00	1	21.45	21.00	-1	1,042	-0.10%
2023/08/10	1	22.55	5	22.30	22.45	-4	1,019	-0.39%
2023/08/09	0	0.00	2	22.65	22.10	-2	1,004	-0.20%
2023/08/08	0	0.00	1	22.45	22.70	-1	1,022	-0.10%
2023/08/02	0	0.00	13	22.15	22.10	-13	1,114	-1.17%
2023/08/01	0	0.00	1	23.10	22.60	-1	1,098	-0.09%
2023/07/31	0	0.00	134	23.40	22.95	-134	1,090	-12.29%	大賣/鉅額交易
2023/07/28	0	0.00	25	22.90	22.95	-25	1,059	-2.36%
2023/07/27	5	22.65	11	22.73	22.75	-6	1,036	-0.58%
2023/07/26	13	22.58	28	22.52	22.20	-15	1,016	-1.48%
2023/07/25	26	22.33	33	22.22	22.20	-7	1,001	-0.70%
2023/07/21	1	21.90	1	21.75	21.85	0	959	0.00%
2023/07/17	0	0.00	1	21.20	21.10	-1	996	-0.10%
2023/07/14	0	0.00	2	21.15	21.00	-2	1,026	-0.19%
2023/07/13	5	20.85	0	0.00	20.70	5	1,068	0.47%
2023/07/12	3	21.75	0	0.00	21.20	3	1,069	0.28%
2023/07/11	5	20.60	13	20.59	20.70	-8	996	-0.80%
2023/07/10	6	20.00	0	0.00	20.05	6	1,011	0.59%
2023/06/29	4	19.84	0	0.00	19.85	4	1,315	0.30%
2023/06/27	10	19.30	0	0.00	19.20	10	1,469	0.68%
2023/06/19	0	0.00	3	19.92	19.95	-3	2,720	-0.11%
2023/06/15	0	0.00	10	20.10	20.25	-10	2,812	-0.36%
2023/06/14	0	0.00	0.1	20.30	20.10	-0.1	2,812	0.00%
2023/06/13	4	20.29	0	0.00	20.30	4	2,815	0.14%
2023/06/08	0	0.00	3	19.83	19.75	-3	2,810	-0.11%
2023/05/31	0	20.10	0	0.00	20.05	0	2,838	0.00%
2023/05/30	2	19.90	0	0.00	19.85	2	2,854	0.07%
2023/05/29	3	20.15	0.1	19.80	20.10	2.9	2,870	0.10%
2023/05/26	15	19.90	0	0.00	19.60	15	2,871	0.52%
2023/05/25	1	19.90	0	0.00	19.90	1	2,876	0.03%
2023/05/24	0	0.00	3	19.85	20.00	-3	2,916	-0.10%
2023/05/22	3	20.05	0	0.00	20.05	3	2,958	0.10%
2023/05/19	1	19.80	0	0.00	19.60	1	2,955	0.03%
2023/05/18	0	0.00	5	19.55	19.80	-5	2,947	-0.17%
2023/05/17	0	0.00	8	19.55	19.55	-8	2,939	-0.27%
2023/05/16	0	0.00	3	19.32	19.40	-3	2,932	-0.10%
2023/05/12	7	19.05	7	19.15	19.15	0	2,929	0.00%
2023/05/11	33	19.28	0	0.00	19.05	33	2,922	1.13%
2023/05/05	0	0.00	2	21.95	21.80	-2	3,084	-0.06%
2023/05/04	2	21.75	0	0.00	21.85	2	3,074	0.07%
2023/04/26	5	20.85	6	21.08	21.20	-1	3,044	-0.03%
2023/04/25	1	21.70	0	0.00	21.25	1	3,030	0.03%
2023/04/24	0	0.00	1	22.10	21.90	-1	3,012	-0.03%
2023/04/21	2	21.85	1	21.85	21.30	1	2,996	0.03%
2023/04/19	0	0.00	1	23.55	23.70	-1	2,909	-0.03%
2023/04/18	131	23.51	14	23.75	23.10	117	2,864	4.08%	大買/鉅額交易
2023/04/17	5	23.51	8	23.52	23.55	-3	2,809	-0.11%
2023/04/14	0	0.00	9	22.88	22.75	-9	2,775	-0.32%
2023/04/13	2	22.73	4	22.80	22.80	-2	2,758	-0.07%
2023/04/12	0	23.50	1	23.55	23.30	-1	2,724	-0.04%
2023/04/11	3	23.62	3	23.55	23.45	0	2,696	0.00%
2023/04/10	5	23.40	0	0.00	23.15	5	2,640	0.19%
2023/04/07	1	23.35	1	23.20	23.25	0	2,617	0.00%
2023/03/31	6	23.12	20	23.31	23.55	-14	2,547	-0.55%
2023/03/30	1	22.95	2	22.65	22.75	-1	2,448	-0.04%
2023/03/29	21	22.14	1	22.20	22.20	20	2,380	0.84%
2023/03/28	10	22.65	2	22.60	22.20	8	2,331	0.34%
2023/03/27	18	23.49	2	23.38	23.40	16	2,221	0.72%
2023/03/24	2	23.43	8	23.32	23.45	-6	2,160	-0.28%
2023/03/23	128	23.67	173	24.52	23.40	-45	2,009	-2.24%	大買/大賣/
2023/03/22	81	22.92	31	23.62	23.85	50	1,423	3.51%
2023/03/21	0	0.00	4	21.29	21.70	-4	961	-0.42%
2023/03/17	0	0.00	1	20.00	20.10	-1	870	-0.11%
2023/03/16	1	19.60	0	0.00	19.45	1	870	0.11%
2023/03/15	0	0.00	2	19.80	19.80	-2	873	-0.23%
2023/03/13	0	20.80	0	0.00	20.40	0	894	0.00%
2023/03/10	1	20.50	10	20.20	20.10	-9	896	-1.00%
2023/03/08	10	20.90	0	0.00	20.85	10	881	1.13%
2023/03/01	1	20.80	0	0.00	20.80	1	931	0.11%
2023/02/23	1	20.95	4	20.90	20.95	-3	1,077	-0.28%
2023/02/22	2	21.15	5	21.30	20.95	-3	1,084	-0.28%
2023/02/21	0.2	21.30	4	21.20	21.25	-3.8	1,063	-0.36%
2023/02/20	2	21.10	2	20.95	20.90	0	1,083	0.00%
2023/02/15	1	20.15	0	0.00	20.20	1	1,066	0.09%
2023/02/14	5	20.45	0	0.00	20.15	5	1,069	0.47%
2023/02/13	1	20.05	0	0.00	20.25	1	1,069	0.09%
2023/02/09	2	20.93	0	0.00	20.75	2	1,063	0.19%
2023/02/08	1	20.60	0	0.00	20.55	1	1,045	0.10%
2023/02/07	2	21.13	8	20.98	20.95	-6	1,031	-0.58%
2023/02/06	13	21.33	4	21.25	21.45	9	1,014	0.89%
2023/02/03	8	21.29	2	21.20	21.20	6	925	0.65%
2023/02/02	0	0.00	1	19.70	19.60	-1	783	-0.13%
2023/01/13	0	0.00	0.1	19.02	18.65	-0.1	774	-0.01%
2023/01/12	0	0.00	2	18.95	18.80	-2	772	-0.26%
2023/01/11	4	19.45	0	0.00	19.35	4	767	0.52%
2023/01/10	0	0.00	2	20.15	19.75	-2	763	-0.26%
2022/12/29	2	18.60	0	0.00	18.70	2	760	0.26%
2022/12/21	3	18.80	0	0.00	18.80	3	789	0.38%
2022/12/20	2	19.30	0	0.00	19.00	2	792	0.25%
2022/12/19	1	19.40	0	0.00	19.40	1	800	0.12%
2022/12/16	0	0.00	1	19.80	19.55	-1	805	-0.12%
2022/12/12	1	20.15	0	0.00	20.25	1	817	0.12%
2022/12/08	2	20.95	1	20.80	20.95	1	838	0.12%
2022/12/05	0	0.00	8	21.99	21.80	-8	876	-0.91%
2022/12/02	0	0.00	10	21.75	21.60	-10	872	-1.15%
2022/12/01	0	0.00	15	21.87	21.60	-15	868	-1.73%
2022/11/29	14	21.20	0	0.00	21.45	14	929	1.51%
2022/11/28	4	21.10	0	0.00	21.15	4	946	0.42%
2022/11/24	1	21.75	10	21.55	21.50	-9	977	-0.92%
2022/11/23	7	22.41	5	22.19	22.00	2	993	0.20%
2022/11/22	4	22.34	57	21.90	22.40	-53	1,012	-5.23%
2022/11/21	18	22.24	5	22.72	22.15	13	1,050	1.24%
2022/11/17	0	0.00	3	20.33	20.40	-3	957	-0.31%
2022/11/16	3	19.93	14	19.66	19.75	-11	978	-1.12%
2022/11/14	0	0.00	1	18.10	18.05	-1	977	-0.10%
2022/11/11	1	18.10	2	18.75	17.90	-1	978	-0.10%
2022/11/09	10	18.70	0	0.00	18.65	10	992	1.01%
2022/11/08	31	18.50	0	0.00	18.40	31	1,003	3.09%
2022/11/03	1	17.95	1	18.05	18.05	0	1,004	0.00%
2022/11/02	0	0.00	4	17.86	18.00	-4	1,003	-0.40%
2022/11/01	0	0.00	5	17.25	17.30	-5	1,001	-0.50%
2022/10/31	1	16.75	1	17.00	16.65	0	1,002	0.00%
2022/10/24	0	0.00	0.2	16.55	16.40	-0.2	1,019	-0.02%
2022/10/14	0	0.00	1	16.80	16.80	-1	1,060	-0.09%
2022/10/13	2	16.88	0	0.00	16.15	2	1,110	0.18%
2022/10/03	0	0.00	1	18.20	18.25	-1	1,346	-0.07%
2022/09/29	0	0.00	10	17.24	17.20	-10	1,381	-0.72%
2022/09/28	2	17.13	0	0.00	16.80	2	1,377	0.15%
2022/09/26	6	18.11	1	17.80	17.70	5	1,368	0.37%
2022/09/23	2	19.08	0	0.00	19.00	2	1,365	0.15%
2022/09/22	0	19.40	0	0.00	19.45	0	1,365	0.00%
2022/09/21	1	19.35	1	19.60	19.60	0	1,362	0.00%
2022/09/19	2	19.30	0	0.00	19.45	2	1,353	0.15%
2022/09/15	2	20.18	0	0.00	20.00	2	1,346	0.15%
2022/09/14	2	20.73	0	0.00	20.75	2	1,329	0.15%
2022/09/13	4	22.10	1	21.90	21.55	3	1,321	0.23%
2022/09/12	0	0.00	2	22.75	23.00	-2	1,295	-0.15%
2022/09/08	1	21.90	1	22.30	22.15	0	1,286	0.00%
2022/09/07	1	21.85	0	0.00	21.90	1	1,288	0.08%
2022/09/05	9	22.32	6	22.63	21.70	3	1,267	0.24%
2022/09/01	1	23.20	1	23.25	23.30	0	1,194	0.00%
2022/08/31	2	23.20	2	23.33	23.45	0	1,176	0.00%
2022/08/30	24	23.21	10	23.20	23.30	14	1,141	1.23%
2022/08/29	14	22.46	3	22.65	22.90	11	1,098	1.00%
2022/08/26	1	21.75	8	22.40	22.65	-7	1,051	-0.67%
2022/08/25	3	21.50	0	0.00	21.50	3	972	0.31%
2022/08/23	4	21.18	3	21.15	21.15	1	928	0.11%
2022/08/22	0	0.00	1	20.50	20.85	-1	894	-0.11%
2022/08/19	1	20.00	1	19.50	19.85	0	859	0.00%
2022/08/16	0	0.00	2	18.78	18.95	-2	962	-0.21%
2022/08/12	0	0.00	4	18.15	18.10	-4	957	-0.42%
2022/08/11	0	0.00	1	18.00	17.75	-1	961	-0.10%
2022/08/09	0	0.00	2	17.85	17.90	-2	992	-0.20%
2022/08/03	2	17.10	0	0.00	17.00	2	1,131	0.18%
2022/08/02	1	17.50	0	0.00	17.45	1	1,131	0.09%
2022/07/29	0	18.00	0	0.00	18.05	0	1,139	0.00%
2022/07/27	0	0.00	1	18.10	17.95	-1	1,152	-0.09%
2022/07/26	1	17.50	2	17.85	17.45	-1	1,148	-0.09%
2022/07/25	2	17.88	0	0.00	17.80	2	1,152	0.17%
2022/07/21	0	0.00	3	18.38	18.15	-3	1,166	-0.26%
2022/07/20	1	18.25	4	18.26	18.25	-3	1,163	-0.26%
2022/07/19	0	0.00	2	17.80	17.95	-2	1,141	-0.18%
2022/07/18	25	18.32	23	18.56	17.65	2	1,120	0.18%
2022/07/15	2	17.15	1	17.50	17.50	1	1,008	0.10%
2022/07/14	0	0.00	30	16.07	15.95	-30	964	-3.11%
2022/07/13	0	0.00	2	15.85	15.60	-2	976	-0.20%
2022/07/11	0	0.00	9	16.49	16.40	-9	1,010	-0.89%
2022/07/08	10	17.05	6	17.05	17.05	4	992	0.40%
2022/07/07	0	0.00	2	15.28	15.50	-2	969	-0.21%
2022/07/01	0	0.00	1	15.20	14.95	-1	1,093	-0.09%
2022/06/30	2	16.25	0	0.00	16.05	2	1,101	0.18%
2022/06/29	2	16.75	0	0.00	16.80	2	1,122	0.18%
2022/06/28	1	17.05	0	0.00	17.05	1	1,179	0.08%
2022/06/27	0	0.00	7	17.21	17.20	-7	1,256	-0.56%
2022/06/24	0	0.00	4	16.84	16.70	-4	1,390	-0.29%
2022/06/21	0	0.00	9	17.05	17.30	-9	1,621	-0.56%
2022/06/20	4	17.10	8	16.71	16.65	-4	1,652	-0.24%
2022/06/17	2	17.63	3	17.87	17.70	-1	1,651	-0.06%
2022/06/16	2	18.48	2	19.15	17.70	0	1,659	0.00%
2022/06/13	5	19.24	2	19.30	19.00	3	1,795	0.17%
2022/06/10	1	19.80	1	19.95	19.95	0	1,808	0.00%
2022/06/09	1	19.85	0	0.00	19.85	1	1,821	0.05%
2022/06/08	2	19.95	0	0.00	19.90	2	1,847	0.11%
2022/06/06	1	20.20	1	20.40	20.15	0	2,012	0.00%
2022/06/02	2	20.30	1	20.30	20.25	1	2,072	0.05%
2022/06/01	4	20.60	14	20.84	20.40	-10	2,123	-0.47%
2022/05/30	0	0.00	2	20.23	20.25	-2	2,273	-0.09%
2022/05/27	1	19.95	0	0.00	19.95	1	2,408	0.04%
2022/05/26	1	19.85	1	19.90	19.95	0	2,915	0.00%
2022/05/25	2	20.10	2	20.13	20.10	0	3,387	0.00%
2022/05/24	17	21.06	10	20.68	20.10	7	3,896	0.18%
2022/05/23	2	20.60	2	20.68	20.45	0	3,866	0.00%
2022/05/20	1	20.25	3	20.43	20.15	-2	3,900	-0.05%
2022/05/19	1	19.95	1	20.25	20.35	0	3,931	0.00%
2022/05/18	1	21.00	4	21.03	20.70	-3	3,940	-0.08%
2022/05/17	2	20.95	1	21.20	20.75	1	3,969	0.03%
2022/05/16	0.3	21.10	1	20.85	20.70	-0.7	4,027	-0.02%
2022/05/13	4	20.75	1	20.90	20.80	3	4,027	0.07%
2022/05/12	26	21.04	10	20.58	19.85	16	4,023	0.40%
2022/05/11	6	18.87	3.2	20.46	21.45	2.8	4,019	0.07%
2022/05/10	0	0.00	8	19.30	19.50	-8	4,084	-0.20%
2022/05/09	16	19.34	1	19.60	19.10	15	4,234	0.35%
2022/05/05	5	20.60	2	20.30	20.20	3	4,302	0.07%
2022/05/04	2	19.55	3.1	19.82	19.95	-1.1	4,330	-0.03%
2022/04/27	1	19.10	0	0.00	19.05	1	4,752	0.02%
2022/04/26	12	20.04	0	0.00	19.90	12	4,754	0.25%
2022/04/25	2	20.08	3	20.05	20.00	-1	4,809	-0.02%
2022/04/22	1	20.80	0	0.00	20.80	1	4,850	0.02%
2022/04/20	3	21.42	4	21.10	21.45	-1	5,013	-0.02%
2022/04/18	3	20.90	0	0.00	20.60	3	5,260	0.06%
2022/04/15	3	21.33	3	21.35	21.20	0	5,414	0.00%
2022/04/14	0	0.00	4	22.05	21.90	-4	5,553	-0.07%
2022/04/12	0	0.00	1	21.65	21.70	-1	5,962	-0.02%
2022/04/11	4	22.12	3	21.90	21.90	1	6,310	0.02%
2022/04/08	13	23.47	18	23.13	23.10	-5	6,486	-0.08%
2022/04/07	6	23.58	1	23.75	23.25	5	6,686	0.07%
2022/04/06	2	23.68	2	23.80	23.85	0	7,014	0.00%
2022/04/01	11	23.77	14	23.93	24.00	-3	7,360	-0.04%
2022/03/31	21	24.42	3	24.63	24.20	18	8,177	0.22%
2022/03/30	10	25.41	21	25.59	25.05	-11	9,071	-0.12%
2022/03/29	7.2	26.34	17	26.59	26.20	-9.8	9,414	-0.10%
2022/03/28	18	24.99	9	25.52	26.00	9	9,390	0.10%
2022/03/25	41	24.59	19	24.74	25.75	22	9,355	0.24%
2022/03/24	5	23.43	2	23.65	23.60	3	9,344	0.03%
2022/03/23	4	23.34	4	23.33	23.45	0	9,537	0.00%
2022/03/22	2	22.95	3	22.78	22.90	-1	10,163	-0.01%
2022/03/21	4	22.81	25	22.96	22.70	-21	11,023	-0.19%
2022/03/18	12	23.48	1	23.20	22.95	11	11,717	0.09%
2022/03/17	5	23.43	17	23.44	23.50	-12	11,713	-0.10%
2022/03/16	6	22.48	2	22.60	22.30	4	11,814	0.03%
2022/03/15	12	22.70	15	22.25	22.05	-3	12,051	-0.02%
2022/03/14	8	22.86	10	22.89	22.70	-2	12,076	-0.02%
2022/03/11	9	22.91	0	0.00	22.70	9	12,345	0.07%
2022/03/10	9	23.65	16	23.43	23.45	-7	12,318	-0.06%
2022/03/09	13	22.87	3	22.38	23.60	10	12,217	0.08%
2022/03/08	8	22.57	9	21.80	21.65	-1	12,148	-0.01%
2022/03/07	9	22.50	22	22.64	22.10	-13	12,089	-0.11%
2022/03/04	4	23.94	3	24.25	23.75	1	12,047	0.01%
2022/03/03	15	24.90	6	25.00	24.80	9	11,997	0.08%
2022/03/02	13	24.14	12	24.10	24.95	1	11,886	0.01%
2022/03/01	70.3	25.44	43	25.45	24.55	27.3	11,747	0.23%
2022/02/25	63	24.78	55	25.21	25.35	8	11,240	0.07%
2022/02/24	46	23.99	38	24.44	23.05	8	10,760	0.07%
2022/02/23	0	0.00	1	21.55	23.15	-1	10,242	-0.01%
2022/02/22	4	21.49	1	21.55	21.05	3	10,198	0.03%
2022/02/21	6	22.35	12	22.17	22.40	-6	10,155	-0.06%
2022/02/18	7	22.67	5	22.85	22.75	2	10,129	0.02%
2022/02/17	0	0.00	7	22.90	22.85	-7	10,130	-0.07%
2022/02/16	16	23.88	6	24.06	23.15	10	10,103	0.10%
2022/02/14	1	22.10	15	22.27	22.15	-14	10,027	-0.14%
2022/02/11	13	23.33	2	23.55	23.50	11	9,997	0.11%
2022/02/10	2	23.18	21	23.68	23.90	-19	9,955	-0.19%
2022/02/09	31	23.31	10.2	23.50	23.20	20.9	9,870	0.21%
2022/02/08	0	0.00	6	22.09	22.20	-6	9,718	-0.06%
2022/02/07	8	21.48	11	21.28	22.05	-3	9,695	-0.03%
2022/01/26	2	20.70	0	0.00	20.75	2	9,647	0.02%
2022/01/25	4	20.66	0	0.00	20.40	4	9,608	0.04%
2022/01/24	9	20.77	11	20.84	21.45	-2	9,567	-0.02%
2022/01/21	3	22.02	41	22.11	21.85	-38	9,499	-0.40%
2022/01/20	68	23.61	21	23.48	22.90	47	9,440	0.50%
2022/01/19	11	22.79	0	0.00	22.55	11	9,188	0.12%
2022/01/18	12	23.07	1	23.10	23.20	11	9,173	0.12%
2022/01/17	4	22.83	4	23.08	23.00	0	9,106	0.00%
2022/01/14	1	22.20	1	21.85	22.35	0	9,041	0.00%
2022/01/13	2.1	22.70	3.1	22.95	22.95	-1	8,944	-0.01%
2022/01/12	9.1	23.22	5	23.71	22.90	4.1	8,866	0.05%
2022/01/11	12	24.13	23	23.52	23.20	-11	8,792	-0.13%
2022/01/10	15	25.99	38	24.96	24.30	-23	8,616	-0.27%
2022/01/07	19.4	26.55	17	26.67	26.10	2.4	8,443	0.03%
2022/01/06	7	27.04	9	27.25	26.95	-2	8,278	-0.02%
2022/01/05	20	27.06	20	26.99	26.85	0	8,155	0.00%
2022/01/04	46.4	28.96	48	28.08	27.85	-1.6	7,837	-0.02%
2022/01/03	17	27.56	12	27.96	27.75	5	7,464	0.07%
2021/12/30	45	29.15	27	28.79	28.60	18	7,297	0.25%
2021/12/29	63.3	29.77	28	29.76	29.50	35.3	7,070	0.50%
2021/12/28	26	29.12	24	29.17	29.20	2	6,726	0.03%
2021/12/27	87	30.10	69	29.52	29.40	18	6,369	0.28%
2021/12/24	119	29.21	138	28.38	28.95	-19	5,541	-0.34%	大買/大賣/
2021/12/23	12	28.70	3	28.73	28.80	9	4,591	0.20%
2021/12/22	0	0.00	1	26.20	26.20	-1	4,199	-0.02%
2021/12/20	2	21.83	4	21.90	21.70	-2	4,167	-0.05%
2021/12/17	39	23.31	41	23.22	22.45	-2	4,050	-0.05%
2021/12/16	40	24.36	120	25.12	23.70	-80	3,826	-2.09%	大賣/
2021/12/15	232	24.32	181	24.25	23.50	51	3,165	1.61%	大買/大賣/
2021/12/14	66	23.42	39	23.61	24.05	27	2,294	1.18%
2021/12/13	1	21.80	11	21.90	21.90	-10	1,581	-0.63%
2021/12/10	3	19.37	20	19.65	19.95	-17	1,520	-1.12%
2021/12/09	10	18.78	23	19.56	18.15	-13	1,361	-0.95%
2021/12/08	10	18.59	0	0.00	18.05	10	1,098	0.91%
2021/12/07	4	18.41	4	18.73	18.80	0	1,049	0.00%
2021/11/30	1	17.35	0	0.00	17.20	1	759	0.13%
2021/11/29	5	16.15	0	0.00	16.40	5	751	0.67%
2021/11/25	0	0.00	1	17.15	16.95	-1	754	-0.13%
2021/11/19	2	17.50	0	0.00	17.15	2	747	0.27%
2021/11/17	0	0.00	1	17.65	17.70	-1	708	-0.14%
2021/11/16	1	18.30	0	0.00	18.20	1	697	0.14%
2021/11/15	0	0.00	2	17.90	18.15	-2	681	-0.29%
2021/11/12	2	17.95	1	17.55	17.55	1	666	0.15%
2021/11/11	0	0.00	11	17.60	17.60	-11	650	-1.69%
2021/11/10	1	17.40	2	17.50	17.45	-1	648	-0.15%
2021/11/08	0	0.00	9	16.80	16.65	-9	635	-1.42%
2021/11/03	0	0.00	28	16.24	16.55	-28	651	-4.30%
2021/11/02	0	0.00	3	16.50	16.10	-3	698	-0.43%
2021/11/01	1	16.25	1	16.50	16.25	0	699	0.00%
2021/10/28	3	16.60	5	16.30	16.30	-2	718	-0.28%
2021/10/27	0	0.00	4	16.38	16.30	-4	719	-0.56%
2021/10/22	0	0.00	2	15.90	15.80	-2	780	-0.26%
2021/10/19	2	16.00	0	0.00	16.10	2	958	0.21%
2021/09/29	2	16.05	3	16.50	15.75	-1	1,144	-0.09%
2021/09/27	5	16.14	0	0.00	16.25	5	1,158	0.43%
2021/09/24	0	0.00	2	14.80	14.80	-2	1,052	-0.19%
2021/09/22	2	14.80	0	0.00	14.65	2	1,072	0.19%
2021/09/07	2	15.60	0	0.00	15.55	2	1,172	0.17%
2021/09/06	0	0.00	5	15.90	15.60	-5	1,178	-0.42%
2021/08/27	3	16.00	0	0.00	15.65	3	1,202	0.25%
2021/08/20	0	0.00	7	15.66	15.50	-7	1,255	-0.56%
2021/08/13	0	0.00	0.3	16.45	16.15	-0.3	1,383	-0.02%
2021/08/12	0	0.00	0.1	16.45	16.45	-0.1	1,383	-0.01%
2021/08/06	6	17.45	0	0.00	17.75	6	1,412	0.42%
2021/08/05	0	0.00	6	17.19	16.90	-6	1,393	-0.43%
2021/08/04	1	17.00	0	0.00	17.00	1	1,431	0.07%
2021/08/02	0	0.00	1	17.10	16.90	-1	1,454	-0.07%
2021/07/30	0	0.00	0.5	17.00	16.80	-0.5	1,461	-0.03%
2021/07/29	2	17.10	0	0.00	17.10	2	1,470	0.14%
2021/07/28	2.1	18.06	1	17.25	17.00	1.1	1,481	0.07%
2021/07/27	11.1	18.69	0	0.00	17.95	11.1	1,462	0.76%
2021/07/26	16	18.98	5	19.10	18.85	11	1,473	0.75%
2021/07/23	9.3	18.79	5	19.74	18.70	4.3	1,458	0.29%
2021/07/22	0	0.00	3	18.07	18.35	-3	1,363	-0.22%
2021/07/21	0	0.00	30	16.80	16.70	-30	1,345	-2.23%
2021/07/20	31	17.38	5	17.45	17.30	26	1,444	1.80%
2021/07/19	1	17.20	0	0.00	17.10	1	1,480	0.07%
2021/07/16	1	16.75	0	0.00	16.75	1	1,553	0.06%
2021/07/13	5	17.00	0	0.00	16.50	5	1,613	0.31%
2021/07/12	0	0.00	1	16.00	16.40	-1	1,598	-0.06%
2021/07/08	2	16.10	6	15.87	15.90	-4	1,668	-0.24%
2021/07/05	2	16.50	3	16.45	16.45	-1	1,782	-0.06%
2021/06/30	0	0.00	2	16.20	16.20	-2	2,082	-0.10%
2021/06/28	0	0.00	4	16.66	16.70	-4	2,353	-0.17%
2021/06/25	3	16.53	0	0.00	16.30	3	2,622	0.11%
2021/06/21	5	16.35	0	0.00	16.25	5	2,940	0.17%
2021/06/17	3	16.80	0	0.00	16.80	3	3,012	0.10%
2021/06/02	2	17.80	0	0.00	17.80	2	3,517	0.06%
2021/05/28	4	18.86	0	0.00	19.00	4	3,564	0.11%
2021/05/26	3	19.35	1	20.00	19.25	2	3,620	0.06%
2021/05/21	0	0.00	1	17.50	17.40	-1	3,759	-0.03%
2021/05/20	2	17.20	0	0.00	16.60	2	3,849	0.05%
2021/05/19	2	17.28	0	0.00	17.25	2	3,968	0.05%
2021/05/18	1	15.65	10	16.38	16.80	-9	3,999	-0.23%
2021/05/17	12	15.92	20	16.09	15.45	-8	4,000	-0.20%
2021/05/14	0	0.00	2	17.20	17.15	-2	3,994	-0.05%
2021/05/13	2	16.88	0	0.00	17.50	2	3,997	0.05%
2021/05/12	4	16.93	18	17.06	16.40	-14	4,019	-0.35%
2021/05/11	0	0.00	3.2	19.03	18.15	-3.2	4,013	-0.08%
2021/05/10	3	20.22	0	0.00	20.05	3	3,992	0.08%
2021/05/07	0	0.00	1	20.90	20.90	-1	3,985	-0.03%
2021/05/06	10	19.90	0	0.00	19.90	10	3,978	0.25%
2021/05/04	4	19.11	0	0.00	19.30	4	3,963	0.10%
2021/05/03	4	20.48	0	0.00	20.10	4	3,936	0.10%
2021/04/29	6	21.58	6	21.73	21.30	0	3,936	0.00%
2021/04/28	4	22.15	1	22.00	22.00	3	3,996	0.08%
2021/04/27	0	0.00	2	23.05	22.65	-2	4,000	-0.05%
2021/04/26	4	23.65	1	23.85	23.40	3	3,981	0.08%
2021/04/23	2	22.13	1	22.30	22.30	1	3,887	0.03%
2021/04/22	22	21.42	10	21.48	20.30	12	3,858	0.31%
2021/04/21	2	22.28	4	22.35	22.05	-2	3,929	-0.05%
2021/04/20	6	22.58	1	22.90	22.70	5	3,945	0.13%
2021/04/19	8	22.84	6	23.01	22.60	2	3,954	0.05%
2021/04/16	5	23.59	0	0.00	23.30	5	3,936	0.13%
2021/04/15	3	23.08	14	23.29	23.90	-11	3,913	-0.28%
2021/04/14	11	22.84	26	21.68	22.60	-15	3,887	-0.39%
2021/04/13	4	23.51	12	24.30	23.25	-8	3,845	-0.21%
2021/04/12	28	23.88	8	24.04	23.50	20	3,803	0.53%
2021/04/09	4	23.79	17	23.86	23.70	-13	3,782	-0.34%
2021/04/08	12	24.28	0	0.00	24.30	12	3,737	0.32%
2021/04/07	8	25.19	6	25.52	24.00	2	3,714	0.05%
2021/04/06	13	24.34	28	25.08	25.10	-15	3,660	-0.41%
2021/04/01	2	21.45	7	22.82	22.90	-5	3,537	-0.14%
2021/03/31	26	20.91	27	20.90	20.85	-1	3,478	-0.03%
2021/03/30	54	20.52	37	20.82	20.05	17	3,557	0.48%
2021/03/29	2	18.20	4.2	19.87	19.95	-2.2	3,370	-0.07%
2021/03/26	0	19.25	0	0.00	18.15	0	3,209	0.00%
2021/03/25	1	17.80	0	0.00	17.80	1	3,209	0.03%
2021/03/24	1	18.40	20	17.10	18.50	-19	3,255	-0.58%
2021/03/23	0	0.00	14	17.36	17.35	-14	3,276	-0.43%
2021/03/22	0	0.00	2	18.40	18.05	-2	3,250	-0.06%
2021/03/18	0	0.00	10	18.45	18.50	-10	3,206	-0.31%
2021/03/17	11	18.05	0	0.00	17.80	11	3,161	0.35%
2021/03/16	0	0.00	1	18.10	18.00	-1	3,172	-0.03%
2021/03/15	0	0.00	3	18.00	17.85	-3	3,122	-0.10%
2021/03/12	4	17.36	5	17.90	17.95	-1	3,061	-0.03%
2021/03/11	5	16.35	1	15.95	17.45	4	2,965	0.13%
2021/03/10	1	16.15	3	16.00	15.95	-2	2,862	-0.07%
2021/03/09	2	15.48	12	15.48	16.40	-10	2,827	-0.35%
2021/03/08	1	15.50	0	0.00	15.25	1	2,794	0.04%
2021/03/04	1	15.45	0	0.00	15.30	1	2,756	0.04%
2021/03/02	0	0.00	7	15.03	14.85	-7	2,683	-0.26%
2021/02/26	2	15.60	80	15.04	15.20	-78	2,646	-2.95%
2021/02/25	36	16.27	55	16.00	15.80	-19	2,605	-0.73%
2021/02/24	35	16.30	3	16.60	16.80	32	2,510	1.27%
2021/02/23	10	14.50	9	15.98	16.20	1	2,401	0.04%
2021/02/22	55	14.48	0	0.00	14.95	55	2,333	2.36%
2021/02/19	1	13.95	3	14.73	14.85	-2	2,233	-0.09%
2021/02/18	5	13.05	0	0.00	13.60	5	2,108	0.24%
2021/02/17	25	12.97	5	13.00	13.00	20	2,067	0.97%
2021/02/05	2	12.35	50	12.51	12.30	-48	2,043	-2.35%
2021/02/04	19	12.88	11	12.90	12.65	8	2,023	0.40%
2021/02/03	9	13.22	0	0.00	13.20	9	2,001	0.45%
2021/02/02	10	11.98	0	0.00	13.20	10	1,943	0.51%
2021/02/01	15	12.04	0	0.00	12.00	15	1,906	0.79%
2021/01/29	25	12.42	21	12.45	12.45	4	1,896	0.21%
2021/01/28	0	0.00	12	12.64	12.40	-12	1,881	-0.64%
2021/01/27	12	12.44	23	12.63	12.80	-11	1,869	-0.59%
2021/01/26	1	12.40	0	0.00	12.35	1	1,854	0.05%
2021/01/25	25	12.40	10	12.50	12.35	15	1,844	0.81%
2021/01/22	7	12.86	2	13.00	12.75	5	1,823	0.27%
2021/01/21	5	13.81	35	13.17	13.70	-30	1,787	-1.68%
2021/01/20	20	12.35	0	0.00	13.00	20	1,696	1.18%
2021/01/19	0	0.00	17	13.05	12.85	-17	1,654	-1.03%
2021/01/18	15	12.50	1	12.70	12.75	14	1,635	0.86%
2021/01/15	19	13.47	15	13.41	13.30	4	1,610	0.25%
2021/01/14	27	13.38	37	12.64	14.10	-10	1,548	-0.65%
2021/01/13	35	11.83	3	12.95	12.95	32	1,389	2.30%
2021/01/07	1	10.60	52.8	10.95	10.90	-51.8	1,270	-4.07%
2021/01/06	0	0.00	7	11.47	10.85	-7	1,254	-0.56%
2021/01/05	3	11.32	17	11.50	11.45	-14	1,230	-1.14%
2021/01/04	4	11.68	1	12.00	11.70	3	1,205	0.25%
2020/12/31	6	11.86	6	11.96	11.90	0	1,182	0.00%
2020/12/30	15	11.89	60	12.00	12.00	-45	1,157	-3.89%
2020/12/29	62	11.85	130	12.41	11.90	-68	1,128	-6.02%	大賣/
2020/12/28	25	13.24	0	0.00	13.10	25	1,020	2.45%
2020/12/25	55	13.84	12	13.58	13.30	43	978	4.39%
2020/12/24	95	12.92	7	12.97	13.85	88	867	10.14%
2020/12/23	17	12.51	8	11.87	12.85	9	662	1.36%
2020/12/22	47	11.34	0	0.00	11.70	47	558	8.42%
2020/12/21	8	11.19	1	11.25	11.15	7	509	1.37%
2020/12/18	6	11.53	10	11.53	11.55	-4	484	-0.83%
2020/12/17	12	11.22	4	11.30	11.30	8	386	2.07%
2020/12/16	4	9.92	0	0.00	10.30	4	304	1.31%
2020/12/15	5	9.85	0	0.00	9.86	5	280	1.78%
2020/12/14	1	9.99	2	9.98	9.99	-1	282	-0.35%
2020/12/11	0	0.00	11	9.18	9.30	-11	253	-4.34%
2020/12/10	6	8.54	0	0.00	9.13	6	216	2.77%
2020/12/04	1	8.21	0	0.00	8.26	1	177	0.56%
2020/12/03	0	0.00	3	8.30	8.28	-3	174	-1.71%
2020/12/01	0	0.00	2	7.97	8.09	-2	155	-1.28%
2020/11/30	0	0.00	50	7.85	7.92	-50	151	-32.99%
2020/11/19	2	7.79	0	0.00	7.75	2	172	1.16%
2020/09/30	0	0.00	2	7.85	7.89	-2	254	-0.79%
2020/09/25	0	0.00	20	7.94	7.80	-20	273	-7.31%
2020/09/18	0	0.00	16	8.50	8.53	-16	268	-5.97%
2020/09/17	28	8.25	0	0.00	8.58	28	260	10.74%
2020/09/16	10	8.08	0	0.00	8.10	10	243	4.11%
2020/09/01	0	0.00	4	7.72	7.79	-4	215	-1.86%
2020/08/19	0	0.00	6	7.40	7.38	-6	186	-3.21%
2020/07/30	3	7.26	0	0.00	7.26	3	190	1.57%
2020/07/27	0	0.00	1	7.37	7.38	-1	191	-0.52%
2020/07/16	3	7.85	0	0.00	7.85	3	235	1.27%
2020/07/14	0	0.00	1	7.89	7.82	-1	230	-0.43%
2020/07/13	2	7.83	6	7.82	7.90	-4	230	-1.74%
2020/07/10	0	0.00	1	8.05	7.66	-1	228	-0.44%
2020/07/09	1	8.47	5	8.38	8.45	-4	216	-1.85%
2020/07/08	3	7.04	0	0.00	7.72	3	188	1.59%
2020/07/03	0	0.00	6	7.03	6.99	-6	180	-3.33%
2020/07/01	6	6.79	0	0.00	6.81	6	176	3.40%
2020/06/11	0	0.00	3	6.98	6.82	-3	191	-1.57%
2020/06/10	3	6.91	0	0.00	6.99	3	191	1.57%
2020/05/26	2	6.77	0	0.00	6.77	2	207	0.96%
2020/03/25	0	4.95	0	0.00	4.91	0	154	0.00%
2020/03/10	0	0.00	2	6.67	6.67	-2	135	-1.48%
2020/03/03	3	6.86	3	6.94	6.83	0	137	0.00%
2020/01/03	8	8.15	12	8.13	8.12	-4	167	-2.39%
2020/01/02	4	8.20	0	0.00	8.20	4	166	2.41%
2019/12/25	0	0.00	23	8.21	8.21	-23	180	-12.77%
2019/12/24	0	0.00	31	8.21	8.19	-31	185	-16.75%
2019/12/23	42	8.25	0	0.00	8.20	42	193	21.66%
2019/12/17	1	8.32	1	8.41	8.41	0	350	0.00%
2019/12/16	5	8.32	10	8.40	8.39	-5	349	-1.43%
2019/12/13	5	8.31	0	0.00	8.33	5	350	1.42%
2019/12/04	0	0.00	2	8.41	8.45	-2	345	-0.58%
2019/12/03	1	8.42	1	8.43	8.35	0	351	0.00%
2019/12/02	0	0.00	1	8.54	8.48	-1	349	-0.29%
2019/11/29	3	8.48	3	8.64	8.50	0	360	0.00%
2019/11/28	3	8.47	0	0.00	8.52	3	359	0.83%
2019/11/25	0	0.00	20	8.59	8.66	-20	365	-5.47%
2019/11/22	9	8.44	0	0.00	8.53	9	364	2.47%
2019/11/21	9	8.44	0	0.00	8.57	9	364	2.47%
2019/11/20	2	8.50	0	0.00	8.60	2	363	0.55%
2019/10/14	0	0.00	15	9.22	9.18	-15	463	-3.24%
2019/10/09	4	9.06	4	9.18	9.18	0	439	0.00%
2019/10/08	12	9.10	0	0.00	9.17	12	437	2.74%
2019/10/07	0	0.00	24	9.19	9.30	-24	440	-5.45%
2019/10/04	0	0.00	4	9.21	9.19	-4	428	-0.93%
2019/10/03	36	9.23	1	9.30	9.16	35	431	8.12%
2019/10/02	8	9.20	0	0.00	9.29	8	432	1.85%
2019/09/25	2	9.95	2	9.83	9.62	0	429	0.00%
2019/09/12	0	0.00	1	8.80	8.80	-1	275	-0.36%
2019/09/11	1	8.72	0	0.00	8.79	1	279	0.36%
2019/09/10	5	8.80	0	0.00	8.71	5	287	1.74%
2019/09/09	2	8.81	0	0.00	8.90	2	286	0.70%
2019/08/13	0	0.00	5	8.59	8.50	-5	284	-1.76%
2019/07/30	0	0.00	10	9.40	9.23	-10	370	-2.70%
2019/07/26	0	0.00	5	9.09	9.09	-5	402	-1.24%
2019/07/23	10	9.25	0	0.00	9.23	10	419	2.38%
2019/05/28	2	8.97	0	0.00	8.96	2	1,159	0.17%
2019/05/17	0	0.00	10	9.54	9.07	-10	1,244	-0.80%
2019/05/16	0	0.00	10	9.79	9.53	-10	1,274	-0.78%
2019/05/13	0	0.00	28	9.85	9.75	-28	1,314	-2.13%
2019/05/10	8	10.56	10	10.75	10.40	-2	1,311	-0.15%
2019/05/06	1	11.65	0	0.00	11.40	1	1,649	0.06%
2019/05/03	7	11.85	0	0.00	11.85	7	1,732	0.40%
2019/04/23	5	11.50	0	0.00	11.45	5	1,794	0.28%
2019/04/22	3	12.10	0	0.00	11.60	3	1,814	0.17%
2019/04/19	70	12.30	20	12.05	12.10	50	1,867	2.68%
2019/03/29	4	10.68	4	10.75	10.70	0	2,509	0.00%
2019/03/28	1	10.95	0	0.00	10.95	1	2,505	0.04%
2019/03/25	1	11.60	108	11.72	11.25	-107	2,528	-4.23%	大賣/鉅額交易
2019/03/20	2	12.45	100	12.38	12.35	-98	2,498	-3.92%
2019/03/19	43	12.60	0	0.00	12.55	43	2,500	1.72%
2019/03/18	0	0.00	10	12.40	12.35	-10	2,545	-0.39%
2019/03/15	12	12.48	0	0.00	12.45	12	2,604	0.46%
2019/03/14	9	12.74	0	0.00	12.65	9	2,742	0.33%
2019/03/13	48	12.75	0	0.00	12.75	48	2,794	1.72%
2019/03/12	30	12.25	52	12.33	12.25	-22	2,687	-0.82%
2019/03/11	16	12.20	0	0.00	12.20	16	2,681	0.60%
2019/03/08	6	12.22	0	0.00	12.25	6	2,680	0.22%
2019/03/07	30	12.42	140	12.41	12.35	-110	2,671	-4.12%	大賣/鉅額交易
2019/03/05	0	0.00	14	12.70	12.75	-14	2,651	-0.53%
2019/03/04	8	12.55	15	12.68	12.60	-7	2,642	-0.26%
2019/02/27	21	12.65	0	0.00	12.60	21	2,641	0.79%
2019/02/26	10	12.75	0	0.00	12.85	10	2,638	0.38%
2019/02/25	0	0.00	1	12.60	12.55	-1	2,633	-0.04%
2019/02/22	21	12.75	0	0.00	12.80	21	2,672	0.79%
2019/02/21	15	12.80	18	12.85	12.80	-3	2,699	-0.11%
2019/02/20	3	12.85	0	0.00	12.85	3	2,689	0.11%
2019/02/19	18	12.90	20	12.86	12.80	-2	2,678	-0.07%
2019/02/18	75	12.81	0	0.00	12.70	75	2,669	2.81%
2019/02/15	41	13.14	0	0.00	13.10	41	2,642	1.55%
2019/02/14	80	13.34	0	0.00	13.35	80	2,595	3.08%
2019/02/13	0	0.00	14	13.35	13.35	-14	2,579	-0.54%
2019/02/12	8	13.15	0	0.00	13.25	8	2,552	0.31%
2019/02/11	12	13.21	0	0.00	13.25	12	2,540	0.47%
2019/01/30	4	13.33	4	13.61	13.20	0	2,518	0.00%
2019/01/28	38	14.46	26	14.50	13.80	12	2,424	0.50%
2019/01/25	5	14.20	0	0.00	14.20	5	2,199	0.23%
2019/01/24	18	13.83	10	13.82	13.70	8	2,131	0.38%
2019/01/23	0	0.00	3	13.45	13.45	-3	2,036	-0.15%
2019/01/22	8	13.66	3	13.85	13.25	5	2,016	0.25%
2019/01/18	0	0.00	9	13.40	13.30	-9	1,956	-0.46%
2019/01/17	10	13.33	0	0.00	13.25	10	1,943	0.51%
2019/01/16	0	0.00	2	13.45	13.50	-2	1,927	-0.10%
2019/01/14	2	13.30	2	13.45	13.25	0	1,880	0.00%
2019/01/11	1	13.80	3	13.75	13.45	-2	1,850	-0.11%
2019/01/10	0	0.00	9	13.37	13.35	-9	1,770	-0.51%
2019/01/09	0	0.00	17	13.41	13.25	-17	1,750	-0.97%
2019/01/08	2	13.30	0	0.00	13.40	2	1,722	0.12%
2019/01/07	2	13.55	3	13.80	13.55	-1	1,696	-0.06%
2019/01/04	16	13.40	2	13.38	13.30	14	1,638	0.85%
2019/01/03	4	13.98	23	14.18	13.70	-19	1,582	-1.20%
2019/01/02	27	13.79	15	14.00	14.50	12	1,460	0.82%
2018/12/28	18	12.99	10	13.58	13.60	8	1,253	0.64%
2018/12/27	0	0.00	10	12.70	12.40	-10	1,057	-0.95%
2018/12/26	0	0.00	5	12.05	12.05	-5	1,023	-0.49%
2018/12/24	5	12.70	0	0.00	12.75	5	932	0.54%
2018/12/19	10	11.75	0	0.00	11.70	10	841	1.19%
2018/12/17	7	12.44	7	12.30	12.20	0	809	0.00%
2018/12/14	5	12.10	11	12.20	12.40	-6	781	-0.77%
2018/12/13	0	0.00	22	12.33	12.15	-22	748	-2.94%
2018/12/12	21	12.48	21	12.32	12.30	0	719	0.00%
2018/12/11	38	12.41	10	12.10	12.10	28	675	4.14%
2018/12/10	16	11.95	22	12.12	12.10	-6	577	-1.04%
2018/12/07	25	12.27	2	12.00	12.00	23	505	4.55%
2018/12/06	4	11.44	2	11.40	11.45	2	345	0.58%
2018/12/05	2	10.45	0	0.00	10.45	2	251	0.80%
2018/12/03	4	10.33	0	0.00	10.30	4	235	1.70%
2018/11/28	1	10.00	0	0.00	10.00	1	218	0.46%
2018/11/27	3	10.12	0	0.00	10.10	3	213	1.40%
2018/11/26	2	10.05	0	0.00	9.99	2	206	0.97%
2018/11/22	8	10.38	0	0.00	10.15	8	190	4.20%
2018/11/21	5	11.20	1	11.30	10.80	4	170	2.34%
2018/11/20	8	10.03	2	10.20	10.80	6	112	5.35%
2018/11/19	0	0.00	1	9.96	9.84	-1	74	-1.34%
2018/11/16	3	9.90	0	0.00	9.91	3	73	4.10%
2018/11/15	2	9.75	0	0.00	9.88	2	69	2.89%
2018/11/08	10	9.10	0	0.00	9.15	10	63	15.78%
2018/09/12	1	8.50	0	0.00	8.51	1	106	0.94%
2018/08/30	1	8.57	0	0.00	8.70	1	124	0.80%
2018/08/24	1	8.52	0	0.00	8.59	1	173	0.58%
2018/08/20	1	8.55	0	0.00	8.58	1	174	0.57%
2018/08/13	2	9.50	0	0.00	9.32	2	171	1.16%
2018/08/08	2	9.75	0.4	11.10	9.70	1.6	162	0.99%
2018/08/07	6	10.20	0	0.00	10.10	6	159	3.75%
2018/08/02	1	8.80	0	0.00	9.19	1	118	0.84%
2018/08/01	1	8.81	0	0.00	8.88	1	116	0.86%
2018/07/27	2	8.39	0	0.00	8.60	2	114	1.74%
2018/07/26	1	8.41	0	0.00	8.43	1	114	0.87%
2018/07/25	1	8.42	0	0.00	8.45	1	114	0.87%
2018/07/19	1	8.46	0	0.00	8.39	1	116	0.86%
2018/06/04	0	0.00	6	10.20	10.00	-6	85	-7.06%
2018/04/19	0	0.00	6	8.58	8.69	-6	99	-6.06%
2018/04/10	2	8.70	0	0.00	8.88	2	107	1.86%
2018/04/03	0	0.00	4	8.69	8.66	-4	108	-3.69%
2018/01/24	0	0.00	13	8.94	8.86	-13	214	-6.07%
2018/01/18	0	0.00	5	9.00	9.21	-5	259	-1.93%
2018/01/17	0	0.00	50	8.74	8.81	-50	266	-18.77%
2018/01/16	0	0.00	2	8.88	8.86	-2	273	-0.73%
2018/01/05	2	9.81	0	0.00	9.79	2	388	0.51%
2018/01/04	0	0.00	1	9.89	9.89	-1	419	-0.24%
2018/01/03	0	0.00	5	9.85	9.82	-5	430	-1.16%