建舜電 (3322)-富邦-新店券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.50
漲跌
--
漲幅
0.00%
成交量
469張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	22.30	0	0.00	22.30	5	2,915	0.17%
2024/04/25	0	0.00	20	21.80	21.70	-20	2,898	-0.69%
2024/04/23	2	21.95	52	21.52	21.65	-50	2,884	-1.73%
2024/04/19	16	20.80	17	20.85	21.30	-1	2,861	-0.03%
2024/04/15	1	24.15	0	0.00	24.10	1	2,689	0.04%
2024/04/12	4	24.44	0	0.00	24.60	4	2,675	0.15%
2024/04/11	2	23.18	0	0.00	23.25	2	2,630	0.08%
2024/04/10	0	0.00	1	23.75	23.70	-1	2,608	-0.04%
2024/04/09	1	23.30	0	0.00	24.00	1	2,600	0.04%
2024/04/08	0	23.95	0	0.00	22.95	0	2,578	0.00%
2024/03/29	0	0.00	1.3	24.00	23.95	-1.3	2,507	-0.05%
2024/03/28	3	24.12	0	0.00	23.90	3	2,496	0.12%
2024/03/27	2	24.35	0	0.00	24.45	2	2,485	0.08%
2024/03/26	6	25.09	12	24.48	24.40	-6	2,464	-0.24%
2024/03/25	12	25.82	15	25.58	25.45	-3	2,405	-0.12%
2024/03/22	61	27.60	183	27.03	26.60	-122	2,314	-5.27%	大賣/鉅額交易
2024/03/21	15	27.61	140	27.03	27.85	-125	2,068	-6.04%	大賣/鉅額交易
2024/03/20	31	26.41	70	26.38	26.20	-39	1,822	-2.14%
2024/03/19	0	0.00	5	25.77	25.40	-5	1,690	-0.30%
2024/03/18	50	26.02	2	26.10	26.15	48	1,640	2.93%
2024/03/15	9	25.74	2	25.90	26.00	7	1,573	0.44%
2024/03/14	29	25.22	10	25.30	25.60	19	1,461	1.30%
2024/03/13	143	24.26	59	23.93	24.50	84	1,399	6.00%	大買/
2024/03/12	5	24.20	43	24.35	24.50	-38	1,352	-2.81%
2024/03/07	30	25.55	0	0.00	25.35	30	1,293	2.32%
2024/03/06	0	0.00	5	25.65	25.55	-5	1,262	-0.40%
2024/03/05	50	25.86	2	25.73	25.40	48	1,242	3.86%
2024/03/04	3	25.88	9	25.87	25.50	-6	1,214	-0.49%
2024/03/01	2.3	25.45	7	25.68	25.05	-4.7	1,119	-0.42%
2024/02/29	2	24.85	8	24.92	24.80	-6	1,039	-0.58%
2024/02/27	7	24.36	2	24.25	24.30	5	1,016	0.49%
2024/02/26	6	24.93	1	24.80	24.65	5	1,042	0.48%
2024/02/23	0	0.00	10	24.40	24.40	-10	1,035	-0.97%
2024/02/21	0	0.00	3	24.90	24.35	-3	1,069	-0.28%
2024/02/20	0	0.00	4	24.60	24.50	-4	1,133	-0.35%
2024/02/19	40	24.35	20	24.33	24.15	20	1,121	1.78%
2024/02/16	0	0.00	2	23.53	23.60	-2	1,087	-0.18%
2024/02/05	0	0.00	2	22.30	22.35	-2	1,120	-0.18%
2024/01/22	0	0.00	3	22.30	22.10	-3	2,410	-0.12%
2024/01/18	2	21.33	0	0.00	21.40	2	2,573	0.08%
2024/01/17	1	21.70	0	0.00	21.60	1	2,626	0.04%
2024/01/16	10	21.90	0	0.00	21.90	10	2,641	0.38%
2024/01/12	3	22.40	4	22.06	22.05	-1	2,660	-0.04%
2024/01/11	1	21.25	0	0.00	21.30	1	2,641	0.04%
2024/01/10	2	21.05	0	0.00	21.05	2	2,676	0.07%
2024/01/09	0	0.00	1	21.25	21.10	-1	2,709	-0.04%
2024/01/08	2	21.90	1	21.80	21.60	1	2,723	0.04%
2024/01/04	2	21.85	0.1	22.00	21.80	1.9	2,825	0.07%
2024/01/03	0	0.00	3	22.17	21.90	-3	2,871	-0.10%
2023/12/29	2	21.85	2	21.93	21.95	0	3,062	0.00%
2023/12/28	3	22.07	3	22.10	21.90	0	3,268	0.00%
2023/12/25	0	0.00	1	21.75	21.85	-1	4,004	-0.02%
2023/12/22	0	0.00	1	21.75	21.50	-1	4,064	-0.02%
2023/12/15	2	22.60	1	22.70	22.50	1	4,661	0.02%
2023/12/14	2	22.75	0	0.00	22.60	2	4,675	0.04%
2023/12/13	0	0.00	9	22.95	22.95	-9	4,676	-0.19%
2023/12/12	0	0.00	3	22.92	22.90	-3	4,708	-0.06%
2023/12/11	1	23.10	0	0.00	23.25	1	4,788	0.02%
2023/12/05	0	0.00	2	23.25	23.50	-2	5,174	-0.04%
2023/12/04	1	23.25	0	0.00	23.05	1	5,163	0.02%
2023/12/01	0	0.00	1	23.35	23.20	-1	5,148	-0.02%
2023/11/29	3	23.52	2	23.55	23.70	1	5,140	0.02%
2023/11/27	3	23.05	1	23.60	23.00	2	5,114	0.04%
2023/11/24	2	24.05	0	0.00	24.05	2	5,067	0.04%
2023/11/23	1	24.05	6	24.15	24.05	-5	5,055	-0.10%
2023/11/20	1	25.00	0	0.00	24.85	1	4,963	0.02%
2023/11/17	5	25.20	17	25.34	25.00	-12	4,938	-0.24%
2023/11/15	1	24.35	0	0.00	24.05	1	4,827	0.02%
2023/11/14	0	0.00	2	24.35	24.05	-2	4,812	-0.04%
2023/11/13	1	24.35	0	0.00	24.30	1	4,790	0.02%
2023/11/10	0	0.00	2	24.95	25.15	-2	4,724	-0.04%
2023/11/09	1	25.15	4	24.88	24.50	-3	4,692	-0.06%
2023/11/08	31	25.91	70	25.73	25.10	-39	4,686	-0.83%
2023/11/07	1	25.20	0	0.00	25.05	1	4,590	0.02%
2023/11/06	1	25.10	4	24.91	25.00	-3	4,578	-0.07%
2023/11/03	31	26.66	32	26.46	25.10	-1	4,522	-0.02%
2023/11/02	22	25.70	51	26.05	26.15	-29	4,234	-0.68%
2023/11/01	46.1	25.87	15	25.88	26.10	31.1	3,966	0.78%
2023/10/30	4	25.00	7	25.21	25.20	-3	3,627	-0.08%
2023/10/27	4	25.15	2	25.05	24.80	2	3,547	0.06%
2023/10/26	2	24.60	1	24.50	24.40	1	3,484	0.03%
2023/10/25	4	24.66	1	24.50	24.80	3	3,439	0.09%
2023/10/24	2	23.65	0	0.00	23.75	2	3,411	0.06%
2023/10/23	3	23.23	2	23.15	23.20	1	3,417	0.03%
2023/10/20	2	23.05	1	23.50	23.50	1	3,446	0.03%
2023/10/18	2	23.55	0	0.00	23.35	2	3,452	0.06%
2023/10/17	6	24.52	3	24.65	24.25	3	3,450	0.09%
2023/10/16	2	24.00	0	0.00	23.95	2	3,439	0.06%
2023/10/13	0	0.00	5	24.28	24.00	-5	3,455	-0.14%
2023/10/12	0	0.00	1	23.40	24.55	-1	3,437	-0.03%
2023/10/11	0	0.00	4	24.25	24.45	-4	3,374	-0.12%
2023/10/06	0	0.00	9	24.83	24.35	-9	3,357	-0.27%
2023/10/05	3	25.48	4	25.43	25.10	-1	3,365	-0.03%
2023/10/04	20	25.87	10	25.76	25.65	10	3,261	0.31%
2023/10/03	89	25.63	88	25.61	25.80	1	3,053	0.03%
2023/10/02	3	24.83	2	25.00	25.05	1	2,737	0.04%
2023/09/28	10	24.58	9.1	24.56	24.95	0.9	2,527	0.04%
2023/09/27	8	23.49	0	0.00	23.40	8	2,320	0.34%
2023/09/26	0	0.00	12.7	23.01	22.80	-12.7	2,263	-0.56%
2023/09/25	40.7	24.81	48	24.99	23.35	-7.3	2,208	-0.33%
2023/09/22	10	23.46	12	23.87	23.80	-2	1,840	-0.11%
2023/09/20	3	23.58	4	23.04	23.05	-1	1,690	-0.06%
2023/09/15	0	0.00	3	22.87	22.75	-3	1,606	-0.19%
2023/09/14	9	23.66	3	23.83	23.10	6	1,565	0.38%
2023/09/13	10	23.10	14	23.04	23.90	-4	1,470	-0.27%
2023/09/12	19	23.24	12	23.03	23.25	7	1,209	0.58%
2023/08/28	0	21.70	0	0.00	20.25	0	1,056	0.00%
2023/08/22	0	0.00	1	21.80	21.55	-1	1,059	-0.09%
2023/08/17	0	0.00	2	22.20	22.15	-2	1,063	-0.19%
2023/08/11	2	21.10	1	21.40	21.00	1	1,042	0.10%
2023/08/10	0	0.00	10	22.61	22.45	-10	1,019	-0.98%
2023/08/07	0	0.00	0.3	22.60	22.70	-0.3	1,116	-0.03%
2023/08/04	1	22.25	0	0.00	22.35	1	1,113	0.09%
2023/07/31	0	0.00	3	23.12	22.95	-3	1,090	-0.28%
2023/07/28	5	22.55	0	0.00	22.95	5	1,059	0.47%
2023/07/27	4	22.68	0	0.00	22.75	4	1,036	0.39%
2023/07/26	1	22.20	6	22.32	22.20	-5	1,016	-0.49%
2023/07/25	1	22.55	3	22.55	22.20	-2	1,001	-0.20%
2023/07/24	1	21.45	1	21.65	21.65	0	964	0.00%
2023/07/20	5	21.95	0	22.20	21.85	5	968	0.52%
2023/07/18	33	21.39	33	21.60	21.65	0	965	0.00%
2023/07/12	3	21.58	1	21.45	21.20	2	1,069	0.19%
2023/07/04	0	20.20	0	0.00	20.20	0	1,124	0.00%
2023/06/29	1	20.00	1	20.05	19.85	0	1,315	0.00%
2023/06/27	1	19.35	0	0.00	19.20	1	1,469	0.07%
2023/06/26	2	19.58	0	0.00	19.55	2	1,524	0.13%
2023/06/21	2	19.75	0	0.00	19.75	2	1,669	0.12%
2023/06/19	1	19.90	0	0.00	19.95	1	2,720	0.04%
2023/06/08	0	0.00	0.2	20.00	19.75	-0.2	2,810	-0.01%
2023/06/01	2	20.15	0	0.00	20.15	2	2,831	0.07%
2023/05/31	0	0.00	0.1	20.15	20.05	-0.1	2,838	0.00%
2023/05/26	0	0.00	0.1	19.75	19.60	-0.1	2,871	0.00%
2023/05/23	0	0.00	3	20.20	20.15	-3	2,941	-0.10%
2023/05/22	1	20.10	3.1	20.00	20.05	-2.1	2,958	-0.07%
2023/05/19	7	19.84	0	0.00	19.60	7	2,955	0.24%
2023/05/18	0	0.00	15.1	19.60	19.80	-15.1	2,947	-0.51%
2023/05/17	1	19.45	1.1	19.61	19.55	-0.1	2,939	0.00%
2023/05/16	0	0.00	15	19.40	19.40	-15	2,932	-0.51%
2023/05/12	2	18.98	2	19.05	19.15	0	2,929	0.00%
2023/05/11	15	19.33	7	19.05	19.05	8	2,922	0.27%
2023/05/10	1	21.10	0	0.00	21.15	1	2,838	0.04%
2023/05/04	0	0.00	2	21.80	21.85	-2	3,074	-0.07%
2023/05/02	1	22.05	0	0.00	22.05	1	3,069	0.03%
2023/04/28	0	0.00	3	21.45	21.40	-3	3,062	-0.10%
2023/04/27	1	21.15	0	0.00	21.10	1	3,051	0.03%
2023/04/25	2	21.35	0	0.00	21.25	2	3,030	0.07%
2023/04/21	7	21.57	0	0.00	21.30	7	2,996	0.23%
2023/04/20	1	22.60	0	0.00	22.25	1	2,980	0.03%
2023/04/18	0	0.00	5	23.55	23.10	-5	2,864	-0.17%
2023/04/17	1	23.55	8	23.49	23.55	-7	2,809	-0.25%
2023/04/14	0	0.00	1	23.10	22.75	-1	2,775	-0.04%
2023/04/13	9	22.90	0	0.00	22.80	9	2,758	0.33%
2023/04/12	2	23.38	0	0.00	23.30	2	2,724	0.07%
2023/04/11	10	23.73	14	23.60	23.45	-4	2,696	-0.15%
2023/04/10	2	23.28	0	0.00	23.15	2	2,640	0.08%
2023/04/07	4	23.18	2	23.25	23.25	2	2,617	0.08%
2023/04/06	30	23.25	1.2	23.66	23.40	28.8	2,589	1.11%
2023/03/31	1	23.05	12	23.60	23.55	-11	2,547	-0.43%
2023/03/30	0.2	23.00	0	0.00	22.75	0.2	2,448	0.01%
2023/03/29	1	21.90	0	0.00	22.20	1	2,380	0.04%
2023/03/28	8	23.13	2	22.20	22.20	6	2,331	0.26%
2023/03/27	2	23.45	5	23.43	23.40	-3	2,221	-0.13%
2023/03/23	18	24.03	11	23.90	23.40	7	2,009	0.35%
2023/03/22	14	23.20	12	23.42	23.85	2	1,423	0.14%
2023/03/21	1	21.60	1	21.65	21.70	0	961	0.00%
2023/03/10	2	20.43	0	0.00	20.10	2	896	0.22%
2023/03/03	0	0.00	1	20.35	20.35	-1	900	-0.11%
2023/03/02	1	20.60	0	0.00	20.55	1	921	0.11%
2023/02/23	2	20.78	0	0.00	20.95	2	1,077	0.19%
2023/02/22	1	21.10	0.3	20.80	20.95	0.7	1,084	0.07%
2023/02/21	0.3	21.30	0	0.00	21.25	0.3	1,063	0.03%
2023/02/08	0	0.00	2	20.65	20.55	-2	1,045	-0.19%
2023/02/07	1	21.00	1	20.90	20.95	0	1,031	0.00%
2023/02/06	3	21.33	1	21.50	21.45	2	1,014	0.20%
2023/02/03	4	21.00	2	21.00	21.20	2	925	0.22%
2023/01/11	1	19.70	3	19.35	19.35	-2	767	-0.26%
2023/01/10	2	20.08	0	0.00	19.75	2	763	0.26%
2022/12/30	1	18.65	1	18.60	18.60	0	757	0.00%
2022/12/14	1	20.20	0	0.00	20.10	1	812	0.12%
2022/12/07	1	20.50	0	0.00	20.25	1	845	0.12%
2022/12/06	0	0.00	2	21.25	20.90	-2	874	-0.23%
2022/12/05	0	0.00	1	22.05	21.80	-1	876	-0.11%
2022/12/02	3	21.78	0	0.00	21.60	3	872	0.34%
2022/11/21	11	22.77	10	22.60	22.15	1	1,050	0.10%
2022/11/15	0	0.00	10	18.40	18.55	-10	964	-1.04%
2022/11/02	1	18.10	1	17.90	18.00	0	1,003	0.00%
2022/10/26	0	0.00	3	16.40	16.20	-3	1,010	-0.30%
2022/09/27	1	17.90	0	0.00	18.25	1	1,370	0.07%
2022/09/26	0	0.00	2	17.80	17.70	-2	1,368	-0.15%
2022/09/22	0	0.00	1	19.55	19.45	-1	1,365	-0.07%
2022/09/19	1	19.35	1	19.75	19.45	0	1,353	0.00%
2022/09/13	1	21.55	0	0.00	21.55	1	1,321	0.08%
2022/09/12	0	22.10	0	0.00	23.00	0	1,295	0.00%
2022/09/02	10	23.20	23	23.30	23.05	-13	1,216	-1.07%
2022/08/31	0	0.00	0	23.12	23.45	0	1,176	0.00%
2022/08/30	0	23.15	0	23.15	23.30	0	1,141	0.00%
2022/08/29	0	22.80	0	0.00	22.90	0	1,098	0.00%
2022/08/24	0	0.00	1	21.50	21.00	-1	953	-0.10%
2022/08/22	4	20.85	4	20.90	20.85	0	894	0.00%
2022/08/19	0	0.00	2	19.85	19.85	-2	859	-0.23%
2022/08/16	0	0.00	5	18.70	18.95	-5	962	-0.52%
2022/08/12	0	0.00	2	17.90	18.10	-2	957	-0.21%
2022/08/11	1	17.80	3	17.92	17.75	-2	961	-0.21%
2022/08/10	3	17.73	1	17.85	17.80	2	971	0.21%
2022/08/09	1	17.65	4	17.89	17.90	-3	992	-0.30%
2022/08/08	0	0.00	1	17.50	17.65	-1	1,016	-0.10%
2022/08/05	3	17.20	4	17.31	17.15	-1	1,058	-0.09%
2022/08/04	1	16.90	1	16.95	16.80	0	1,106	0.00%
2022/08/02	1	17.50	0	0.00	17.45	1	1,131	0.09%
2022/08/01	3	18.12	1	18.30	18.10	2	1,137	0.18%
2022/07/29	0	0.00	2	18.08	18.05	-2	1,139	-0.18%
2022/07/28	3	17.87	1	18.20	17.65	2	1,148	0.17%
2022/07/27	0	0.00	2	17.80	17.95	-2	1,152	-0.17%
2022/07/26	2	17.65	1	17.85	17.45	1	1,148	0.09%
2022/07/25	1	17.80	0	0.00	17.80	1	1,152	0.09%
2022/07/22	1	18.05	0	0.00	18.00	1	1,151	0.09%
2022/07/19	1	17.80	1	17.95	17.95	0	1,141	0.00%
2022/07/18	23	18.21	18	18.47	17.65	5	1,120	0.45%
2022/07/15	0	0.00	1	17.00	17.50	-1	1,008	-0.10%
2022/07/14	0	15.65	4	15.89	15.95	-4	964	-0.41%
2022/07/13	1	15.70	0	0.00	15.60	1	976	0.10%
2022/07/12	3	15.73	1	15.95	15.40	2	993	0.20%
2022/07/11	2	16.85	0	0.00	16.40	2	1,010	0.20%
2022/07/08	0	0.00	12	16.60	17.05	-12	992	-1.21%
2022/07/07	1	15.10	1	15.50	15.50	0	969	0.00%
2022/07/05	1	15.35	3	15.60	15.80	-2	1,047	-0.19%
2022/07/04	1	14.95	1	15.45	15.25	0	1,073	0.00%
2022/06/30	2	16.53	0	0.00	16.05	2	1,101	0.18%
2022/06/27	0	0.00	1	17.25	17.20	-1	1,256	-0.08%
2022/06/24	0	0.00	1	16.70	16.70	-1	1,390	-0.07%
2022/06/23	3	16.52	2	16.60	16.30	1	1,477	0.07%
2022/06/22	1	17.05	0	0.00	16.50	1	1,596	0.06%
2022/06/21	1	16.80	1	17.15	17.30	0	1,621	0.00%
2022/06/20	1	17.25	1	16.65	16.65	0	1,652	0.00%
2022/06/17	2	17.50	4	17.80	17.70	-2	1,651	-0.12%
2022/06/16	1	18.95	1	19.30	17.70	0	1,659	0.00%
2022/06/13	1	19.30	0	0.00	19.00	1	1,795	0.06%
2022/06/10	1	19.75	2	19.98	19.95	-1	1,808	-0.06%
2022/06/07	1	20.00	2	20.00	19.90	-1	1,943	-0.05%
2022/06/06	1	20.20	0	0.00	20.15	1	2,012	0.05%
2022/06/02	1	20.30	1	20.60	20.25	0	2,072	0.00%
2022/06/01	2	20.48	4	20.69	20.40	-2	2,123	-0.09%
2022/05/31	2	20.28	2	20.48	20.30	0	2,165	0.00%
2022/05/30	2	20.15	1	20.10	20.25	1	2,273	0.04%
2022/05/26	1	20.10	0	0.00	19.95	1	2,915	0.03%
2022/05/25	1	20.00	1	20.25	20.10	0	3,387	0.00%
2022/05/24	5	20.71	5	21.20	20.10	0	3,896	0.00%
2022/05/23	3	20.58	5	20.84	20.45	-2	3,866	-0.05%
2022/05/20	1	20.15	0	0.00	20.15	1	3,900	0.03%
2022/05/19	2	20.08	3	20.40	20.35	-1	3,931	-0.03%
2022/05/18	5	20.81	1	21.30	20.70	4	3,940	0.10%
2022/05/17	3	20.87	3	21.07	20.75	0	3,969	0.00%
2022/05/16	5	20.86	2	21.15	20.70	3	4,027	0.07%
2022/05/13	3	21.05	9	20.92	20.80	-6	4,027	-0.15%
2022/05/12	10	20.30	4	20.80	19.85	6	4,023	0.15%
2022/05/11	2	18.88	7	20.79	21.45	-5	4,019	-0.12%
2022/05/10	0	0.00	3	19.55	19.50	-3	4,084	-0.07%
2022/05/09	1	19.50	2	19.30	19.10	-1	4,234	-0.02%
2022/05/06	0	0.00	11	19.76	19.90	-11	4,254	-0.26%
2022/05/05	1.1	20.35	0	0.00	20.20	1.1	4,302	0.03%
2022/05/04	11	19.60	12	19.56	19.95	-1	4,330	-0.02%
2022/04/29	1	19.50	0.6	19.50	19.30	0.4	4,438	0.01%
2022/04/27	10	19.00	0	19.00	19.05	10	4,752	0.21%
2022/04/26	1	20.10	1	20.20	19.90	0	4,754	0.00%
2022/04/25	1	20.00	1	20.05	20.00	0	4,809	0.00%
2022/04/22	3	20.78	0	0.00	20.80	3	4,850	0.06%
2022/04/21	2	21.55	0	0.00	21.15	2	4,936	0.04%
2022/04/20	0	0.00	13	20.88	21.45	-13	5,013	-0.26%
2022/04/19	12.2	20.86	2	21.03	20.75	10.2	5,099	0.20%
2022/04/18	1.1	20.62	0	0.00	20.60	1.1	5,260	0.02%
2022/04/15	1	21.70	0	0.00	21.20	1	5,414	0.02%
2022/04/14	2.1	22.10	0	0.00	21.90	2.1	5,553	0.04%
2022/04/13	1.1	22.02	5	22.30	22.05	-3.9	5,662	-0.07%
2022/04/12	1.3	21.69	4	21.79	21.70	-2.7	5,962	-0.05%
2022/04/11	1.1	22.32	1	21.90	21.90	0.1	6,310	0.00%
2022/04/08	3.2	23.19	0	0.00	23.10	3.2	6,486	0.05%
2022/04/07	3.1	23.68	1	23.95	23.25	2.1	6,686	0.03%
2022/04/06	2	23.78	1	23.85	23.85	1	7,014	0.01%
2022/04/01	5.3	23.78	2	24.03	24.00	3.3	7,360	0.05%
2022/03/31	6	24.33	2	24.95	24.20	4	8,177	0.05%
2022/03/30	10.1	25.44	10	25.54	25.05	0.1	9,071	0.00%
2022/03/29	8	26.44	7	26.44	26.20	1	9,414	0.01%
2022/03/28	9	24.92	0	0.00	26.00	9	9,390	0.10%
2022/03/25	0	0.00	15	24.70	25.75	-15	9,355	-0.16%
2022/03/24	4.2	23.31	3	23.65	23.60	1.2	9,344	0.01%
2022/03/23	1.1	23.14	7	23.40	23.45	-5.9	9,537	-0.06%
2022/03/22	1.3	22.85	1	22.90	22.90	0.3	10,163	0.00%
2022/03/21	2	22.90	0	0.00	22.70	2	11,023	0.02%
2022/03/18	6.1	23.10	3	23.48	22.95	3.1	11,717	0.03%
2022/03/17	5.1	22.97	6	23.20	23.50	-0.9	11,713	-0.01%
2022/03/16	1	22.40	2	22.53	22.30	-1	11,814	-0.01%
2022/03/15	11.2	22.75	10	22.45	22.05	1.2	12,051	0.01%
2022/03/11	1	22.85	10	22.95	22.70	-9	12,345	-0.07%
2022/03/10	3	23.75	12	24.12	23.45	-9	12,318	-0.07%
2022/03/09	20	23.06	5	22.91	23.60	15	12,217	0.12%
2022/03/08	2	22.15	4	22.05	21.65	-2	12,148	-0.02%
2022/03/07	1	22.95	3	22.19	22.10	-2	12,089	-0.02%
2022/03/04	7	24.10	4	24.31	23.75	3	12,047	0.02%
2022/03/03	20.2	25.08	17	24.66	24.80	3.2	11,997	0.03%
2022/03/02	20.4	23.92	22	24.05	24.95	-1.6	11,886	-0.01%
2022/03/01	25.1	25.10	34	25.30	24.55	-8.9	11,747	-0.08%
2022/02/25	32.3	25.03	27.2	24.71	25.35	5.1	11,240	0.05%
2022/02/24	36.3	23.87	22	23.74	23.05	14.3	10,760	0.13%
2022/02/23	10	22.63	11	22.58	23.15	-1	10,242	-0.01%
2022/02/22	5	21.42	0	0.00	21.05	5	10,198	0.05%
2022/02/18	0	0.00	5	22.55	22.75	-5	10,129	-0.05%
2022/02/17	5	23.15	2	23.40	22.85	3	10,130	0.03%
2022/02/16	10	23.68	4	23.71	23.15	6	10,103	0.06%
2022/02/14	2	22.45	0	0.00	22.15	2	10,027	0.02%
2022/02/11	18	23.24	17	23.61	23.50	1	9,997	0.01%
2022/02/10	19	23.43	21	23.38	23.90	-2	9,955	-0.02%
2022/02/09	8	23.09	7	23.33	23.20	1	9,870	0.01%
2022/02/08	1	22.10	7	22.20	22.20	-6	9,718	-0.06%
2022/02/07	2	21.50	2	21.70	22.05	0	9,695	0.00%
2022/01/26	1	20.90	3	21.07	20.75	-2	9,647	-0.02%
2022/01/25	1	20.50	4	20.54	20.40	-3	9,608	-0.03%
2022/01/24	3	20.97	0	0.00	21.45	3	9,567	0.03%
2022/01/21	4	22.28	5	22.05	21.85	-1	9,499	-0.01%
2022/01/20	14	23.59	5	23.75	22.90	9	9,440	0.10%
2022/01/18	3	23.15	4	23.21	23.20	-1	9,173	-0.01%
2022/01/17	1	22.80	2	22.80	23.00	-1	9,106	-0.01%
2022/01/14	2	22.28	1	22.35	22.35	1	9,041	0.01%
2022/01/13	4	22.70	4	23.14	22.95	0	8,944	0.00%
2022/01/12	1	23.60	19	23.78	22.90	-18	8,866	-0.20%
2022/01/11	3	23.42	10	23.15	23.20	-7	8,792	-0.08%
2022/01/10	13	24.74	3	25.85	24.30	10	8,616	0.12%
2022/01/07	6	27.03	9	26.67	26.10	-3	8,443	-0.04%
2022/01/06	2	27.00	4	27.30	26.95	-2	8,278	-0.02%
2022/01/05	32	27.55	18	27.63	26.85	14	8,155	0.17%
2022/01/04	18	28.80	15	29.24	27.85	3	7,837	0.04%
2022/01/03	9	27.31	25	27.54	27.75	-16	7,464	-0.21%
2021/12/30	10	29.40	12.1	28.75	28.60	-2.1	7,297	-0.03%
2021/12/29	27	29.70	23	29.75	29.50	4	7,070	0.06%
2021/12/28	17	29.29	24	29.21	29.20	-7	6,726	-0.10%
2021/12/27	45	30.38	38	30.62	29.40	7	6,369	0.11%
2021/12/24	94	28.72	98.1	28.87	28.95	-4.1	5,541	-0.07%
2021/12/23	4	28.05	8	28.51	28.80	-4	4,591	-0.09%
2021/12/22	0	0.00	4	26.20	26.20	-4	4,199	-0.10%
2021/12/21	3	23.85	0.2	23.85	23.85	2.8	4,105	0.07%
2021/12/20	14	22.60	3	22.03	21.70	11	4,167	0.26%
2021/12/17	22	23.05	61	22.56	22.45	-39	4,050	-0.96%
2021/12/16	103.2	24.32	37	24.30	23.70	66.2	3,826	1.73%	大買/
2021/12/15	15	24.24	34	24.18	23.50	-19	3,165	-0.60%
2021/12/14	65.2	23.39	63.2	23.49	24.05	2	2,294	0.09%
2021/12/13	3	21.80	36	21.79	21.90	-33	1,581	-2.09%
2021/12/10	39	19.85	14	19.87	19.95	25	1,520	1.64%
2021/12/09	47	19.67	58	19.20	18.15	-11	1,361	-0.81%
2021/12/08	7.2	18.58	2	18.43	18.05	5.2	1,098	0.47%
2021/12/07	24	18.68	2	18.55	18.80	22	1,049	2.10%
2021/11/30	1	17.55	0	0.00	17.20	1	759	0.13%
2021/11/15	0	0.00	2	17.80	18.15	-2	681	-0.29%
2021/10/28	0	0.00	10	16.36	16.30	-10	718	-1.39%
2021/10/26	10	16.20	0	0.00	15.90	10	719	1.39%
2021/10/19	1	15.80	1	16.00	16.10	0	958	0.00%
2021/10/12	0	0.00	0.2	14.65	14.70	-0.2	1,080	-0.02%
2021/10/08	10	15.15	0.1	15.00	15.05	9.9	1,092	0.91%
2021/10/06	0.3	14.00	0	0.00	13.90	0.3	1,083	0.03%
2021/09/30	0	0.00	0	15.90	15.90	0	1,135	0.00%
2021/09/29	1	16.05	0	0.00	15.75	1	1,144	0.09%
2021/09/27	0	0.00	1	16.15	16.25	-1	1,158	-0.09%
2021/09/06	0	0.00	2	15.85	15.60	-2	1,178	-0.17%
2021/09/03	0	16.00	0	0.00	15.90	0	1,178	0.00%
2021/08/06	0	0.00	1	17.90	17.75	-1	1,412	-0.07%
2021/08/03	1	17.00	0	0.00	16.95	1	1,447	0.07%
2021/07/27	3	18.42	0	0.00	17.95	3	1,462	0.21%
2021/07/26	6	18.73	3	18.87	18.85	3	1,473	0.20%
2021/07/23	23	19.32	10	19.23	18.70	13	1,458	0.89%
2021/07/22	1	18.05	2	18.05	18.35	-1	1,363	-0.07%
2021/07/19	0	0.00	4	17.04	17.10	-4	1,480	-0.27%
2021/07/14	1	16.25	0	0.00	16.15	1	1,582	0.06%
2021/07/13	1	17.20	1	16.90	16.50	0	1,613	0.00%
2021/07/12	2	15.95	1	15.70	16.40	1	1,598	0.06%
2021/07/08	5	16.00	1	15.50	15.90	4	1,668	0.24%
2021/06/29	2	16.15	0	0.00	16.15	2	2,244	0.09%
2021/06/23	1	16.25	0	0.00	16.25	1	2,846	0.04%
2021/06/22	0	0.00	2	16.18	16.20	-2	2,884	-0.07%
2021/06/21	0	0.00	21	16.72	16.25	-21	2,940	-0.71%
2021/06/18	8	17.18	0	0.00	17.15	8	2,984	0.27%
2021/06/17	5	16.75	0	0.00	16.80	5	3,012	0.17%
2021/06/16	8	17.06	0	0.00	16.85	8	3,040	0.26%
2021/06/15	1	17.35	0	17.55	17.40	1	3,115	0.03%
2021/05/31	0	0.00	1	18.75	18.50	-1	3,529	-0.03%
2021/05/26	1	20.55	1	19.30	19.25	0	3,620	0.00%
2021/05/25	1	18.85	7.9	19.05	20.00	-6.9	3,668	-0.19%
2021/05/21	3	17.72	9	17.68	17.40	-6	3,759	-0.16%
2021/05/11	0	0.00	7	19.40	18.15	-7	4,013	-0.17%
2021/05/10	0	0.00	50	20.09	20.05	-50	3,992	-1.25%
2021/05/06	1	20.70	1	19.65	19.90	0	3,978	0.00%
2021/05/04	4	20.40	5	19.94	19.30	-1	3,963	-0.03%
2021/04/28	0	0.00	3	22.23	22.00	-3	3,996	-0.08%
2021/04/27	1	22.80	2	23.03	22.65	-1	4,000	-0.02%
2021/04/26	11	23.39	6.5	23.47	23.40	4.5	3,981	0.11%
2021/04/23	7	22.30	0	0.00	22.30	7	3,887	0.18%
2021/04/22	0	0.00	1	21.60	20.30	-1	3,858	-0.03%
2021/04/21	0.5	22.32	1	22.40	22.05	-0.5	3,929	-0.01%
2021/04/20	0.5	22.60	0	0.00	22.70	0.5	3,945	0.01%
2021/04/19	0.5	22.60	0	0.00	22.60	0.5	3,954	0.01%
2021/04/16	1	23.90	1	24.00	23.30	0	3,936	0.00%
2021/04/15	50	23.87	0	0.00	23.90	50	3,913	1.28%
2021/04/14	0	0.00	48	21.79	22.60	-48	3,887	-1.23%
2021/04/13	2	24.10	1	23.85	23.25	1	3,845	0.03%
2021/04/12	2	23.50	1	24.00	23.50	1	3,803	0.03%
2021/04/09	2	24.15	0	0.00	23.70	2	3,782	0.05%
2021/04/08	1	23.95	7	24.33	24.30	-6	3,737	-0.16%
2021/04/07	0	0.00	12	26.60	24.00	-12	3,714	-0.32%
2021/04/06	4	24.88	34	24.48	25.10	-30	3,660	-0.82%
2021/04/01	21	22.82	20	22.38	22.90	1	3,537	0.03%
2021/03/31	3	21.20	6	20.61	20.85	-3	3,478	-0.09%
2021/03/30	24	19.96	29	20.19	20.05	-5	3,557	-0.14%
2021/03/29	6	19.39	8	19.46	19.95	-2	3,370	-0.06%
2021/03/26	0	0.00	2	18.15	18.15	-2	3,209	-0.06%
2021/03/25	0	0.00	32	18.43	17.80	-32	3,209	-1.00%
2021/03/24	6	17.69	3	18.30	18.50	3	3,255	0.09%
2021/03/23	1	17.40	1	17.55	17.35	0	3,276	0.00%
2021/03/22	8	18.05	11	18.10	18.05	-3	3,250	-0.09%
2021/03/19	0	0.00	20	18.38	18.30	-20	3,214	-0.62%
2021/03/18	7	18.83	1	18.40	18.50	6	3,206	0.19%
2021/03/17	15	17.98	1	18.00	17.80	14	3,161	0.44%
2021/03/16	20	17.94	30	17.88	18.00	-10	3,172	-0.32%
2021/03/15	18	18.08	0	0.00	17.85	18	3,122	0.58%
2021/03/12	5	17.35	0	0.00	17.95	5	3,061	0.16%
2021/03/11	1	16.29	33	17.12	17.45	-32	2,965	-1.08%
2021/03/10	2	16.08	0	0.00	15.95	2	2,862	0.07%
2021/03/09	0	0.00	37	15.75	16.40	-37	2,827	-1.31%
2021/03/05	4	15.33	0	0.00	15.10	4	2,773	0.14%
2021/03/04	10	15.25	0	0.00	15.30	10	2,756	0.36%
2021/03/03	0	0.00	9	15.66	15.60	-9	2,730	-0.33%
2021/03/02	7	15.31	26	14.90	14.85	-19	2,683	-0.71%
2021/02/26	25	15.26	4	15.30	15.20	21	2,646	0.79%
2021/02/25	42	16.44	45	16.39	15.80	-3	2,605	-0.12%
2021/02/24	21	16.60	5.3	16.16	16.80	15.7	2,510	0.63%
2021/02/23	8	15.36	16.7	16.07	16.20	-8.7	2,401	-0.36%
2021/02/22	0	0.00	45	14.67	14.95	-45	2,333	-1.93%
2021/02/19	45	14.38	13	14.40	14.85	32	2,233	1.43%
2021/02/18	5	13.65	30	13.23	13.60	-25	2,108	-1.19%
2021/02/17	0	0.00	11	13.03	13.00	-11	2,067	-0.53%
2021/02/05	10	12.40	15	12.58	12.30	-5	2,043	-0.24%
2021/02/04	10	12.65	0	0.00	12.65	10	2,023	0.49%
2021/02/03	3	13.12	11	13.25	13.20	-8	2,001	-0.40%
2021/02/02	0	0.00	1	12.00	13.20	-1	1,943	-0.05%
2021/02/01	1	12.00	2	12.00	12.00	-1	1,906	-0.05%
2021/01/29	10	12.35	0	0.00	12.45	10	1,896	0.53%
2021/01/26	3	12.40	0	0.00	12.35	3	1,854	0.16%
2021/01/25	20	12.35	23	12.35	12.35	-3	1,844	-0.16%
2021/01/22	2	12.95	8	12.95	12.75	-6	1,823	-0.33%
2021/01/21	19	13.50	43	13.66	13.70	-24	1,787	-1.34%
2021/01/20	32	13.06	3	12.50	13.00	29	1,696	1.71%
2021/01/19	8	12.51	0	0.00	12.85	8	1,654	0.48%
2021/01/18	10	12.65	1	12.80	12.75	9	1,635	0.55%
2021/01/15	39	13.42	16	13.35	13.30	23	1,610	1.43%
2021/01/14	67	13.94	14	13.99	14.10	53	1,548	3.42%
2021/01/13	10	12.46	2	12.15	12.95	8	1,389	0.58%
2021/01/12	2	12.05	0	0.00	11.80	2	1,342	0.15%
2021/01/11	15	11.24	0	0.00	11.75	15	1,307	1.15%
2021/01/06	0	0.00	8	11.05	10.85	-8	1,254	-0.64%
2020/12/29	6	11.96	10	12.05	11.90	-4	1,128	-0.35%
2020/12/28	4	13.35	0	0.00	13.10	4	1,020	0.39%
2020/12/25	4	13.48	4	13.48	13.30	0	978	0.00%
2020/12/24	15	13.33	32	12.33	13.85	-17	867	-1.96%
2020/12/23	33	12.70	0	0.00	12.85	33	662	4.98%
2020/12/22	1	11.70	11	11.34	11.70	-10	558	-1.79%
2020/12/21	4	11.10	11	11.01	11.15	-7	509	-1.37%
2020/12/18	10	11.74	5	11.75	11.55	5	484	1.03%
2020/12/17	5	11.09	0	0.00	11.30	5	386	1.29%
2020/12/16	10	9.98	0	0.00	10.30	10	304	3.29%
2020/12/15	2	9.78	0	0.00	9.86	2	280	0.71%
2020/12/02	1	8.47	0	0.00	8.30	1	170	0.59%
2020/11/30	0	0.00	4	7.85	7.92	-4	151	-2.64%
2020/11/13	0	0.00	5	7.80	7.88	-5	180	-2.77%
2020/10/16	0	0.00	1	8.00	7.99	-1	201	-0.50%
2020/10/08	2	8.08	0	0.00	8.20	2	209	0.96%
2020/09/29	0	0.00	1	7.80	7.79	-1	270	-0.37%
2020/09/25	0	0.00	6	7.94	7.80	-6	273	-2.19%
2020/09/24	0	0.00	4	8.12	8.04	-4	272	-1.47%
2020/09/23	0	0.00	11	8.20	8.25	-11	271	-4.05%
2020/09/22	0	0.00	4	8.27	8.28	-4	271	-1.47%
2020/09/18	6	8.54	0	0.00	8.53	6	268	2.24%
2020/09/15	6	8.20	0	0.00	8.12	6	244	2.45%
2020/09/14	18	8.05	0	0.00	8.07	18	238	7.56%
2020/08/28	0	0.00	3	7.72	7.79	-3	211	-1.42%
2020/08/25	3	7.35	0	0.00	7.42	3	194	1.54%
2020/07/14	0	0.00	5	8.00	7.82	-5	230	-2.17%
2020/07/13	5	7.95	5	7.68	7.90	0	230	0.00%
2020/07/08	2	7.54	0	0.00	7.72	2	188	1.06%
2020/05/13	1	6.88	7	7.04	7.06	-6	197	-3.04%
2020/04/29	7	6.95	0	0.00	6.84	7	191	3.66%
2020/04/10	0	0.00	1	5.42	5.65	-1	149	-0.67%
2020/04/08	1	5.26	0	0.00	5.30	1	148	0.67%
2020/04/07	0	0.00	1	5.16	5.16	-1	145	-0.69%
2020/03/30	1	4.99	0	0.00	4.97	1	150	0.67%
2020/03/27	0	5.10	0	0.00	5.05	0	152	0.00%
2020/03/25	0	0.00	1	4.93	4.91	-1	154	-0.65%
2020/03/24	1	4.79	0	0.00	4.76	1	155	0.64%
2020/03/19	0	0.00	1	4.64	4.84	-1	155	-0.64%
2020/03/17	2	5.48	0	0.00	5.20	2	150	1.33%
2020/03/16	2	5.99	0	0.00	5.43	2	144	1.38%
2020/03/10	1	6.45	0	0.00	6.67	1	135	0.74%
2020/03/04	0	0.00	1	6.92	6.92	-1	136	-0.73%
2020/03/03	1	6.83	0	0.00	6.83	1	137	0.73%
2020/02/11	0	7.08	0	0.00	7.08	0	145	0.00%
2020/02/05	1	7.00	0	0.00	7.00	1	147	0.68%
2020/01/31	0	0.00	18	7.19	7.20	-18	141	-12.70%
2020/01/08	0	0.00	5	7.90	7.90	-5	140	-3.56%
2019/12/11	0	0.00	5	8.43	8.47	-5	353	-1.41%
2019/11/26	0	0.00	3	8.55	8.50	-3	360	-0.83%
2019/10/14	0	0.00	1	9.35	9.18	-1	463	-0.22%
2019/09/24	0	0.00	6	9.40	9.65	-6	365	-1.64%
2019/08/20	0	0.00	1	9.14	9.10	-1	299	-0.33%
2019/08/08	0	0.00	1	8.41	8.48	-1	303	-0.33%
2019/08/06	0	0.00	2	8.32	8.40	-2	316	-0.63%
2019/07/05	6	9.28	0	0.00	9.30	6	622	0.96%
2019/07/04	0	0.00	2	8.93	8.89	-2	612	-0.33%
2019/06/28	1	8.67	0	0.00	8.67	1	643	0.16%
2019/06/19	0	0.00	1	8.48	8.52	-1	801	-0.12%
2019/05/15	1	9.90	0	0.00	9.79	1	1,285	0.08%
2019/05/03	13	11.75	10	11.95	11.85	3	1,732	0.17%
2019/04/23	0	0.00	4	11.38	11.45	-4	1,794	-0.22%
2019/04/22	6	11.77	0	0.00	11.60	6	1,814	0.33%
2019/04/19	1	12.25	0	0.00	12.10	1	1,867	0.05%
2019/04/18	4	11.55	4	11.50	11.80	0	1,806	0.00%
2019/04/11	5	11.25	0	0.00	11.15	5	1,998	0.25%
2019/03/25	0	0.00	11	11.35	11.25	-11	2,528	-0.44%
2019/03/22	0	12.10	0	0.00	12.15	0	2,503	0.00%
2019/03/20	1	12.35	0	0.00	12.35	1	2,498	0.04%
2019/03/19	5	12.55	0	0.00	12.55	5	2,500	0.20%
2019/03/14	4	12.76	4	12.63	12.65	0	2,742	0.00%
2019/03/13	16	12.60	10	12.60	12.75	6	2,794	0.21%
2019/03/08	4	12.26	0	0.00	12.25	4	2,680	0.15%
2019/02/26	0	0.00	3.2	12.89	12.85	-3.2	2,638	-0.12%
2019/02/25	0	0.00	4	12.60	12.55	-4	2,633	-0.15%
2019/02/15	1	12.65	0	0.00	13.10	1	2,642	0.04%
2019/02/12	0	0.00	2	13.20	13.25	-2	2,552	-0.08%
2019/01/29	0	0.00	10	13.40	13.45	-10	2,464	-0.41%
2019/01/28	113	14.93	81	15.02	13.80	32	2,424	1.32%	大買/
2019/01/24	1	13.80	0	0.00	13.70	1	2,131	0.05%
2019/01/23	1	13.45	1	13.40	13.45	0	2,036	0.00%
2019/01/21	1	13.65	2	13.65	13.60	-1	1,984	-0.05%
2019/01/16	1	13.45	0	0.00	13.50	1	1,927	0.05%
2019/01/14	0	0.00	1	13.35	13.25	-1	1,880	-0.05%
2019/01/11	2	13.78	0	0.00	13.45	2	1,850	0.11%
2019/01/08	0	0.00	3	13.33	13.40	-3	1,722	-0.17%
2019/01/07	5	13.85	0	0.00	13.55	5	1,696	0.29%
2019/01/04	2	13.43	24	13.33	13.30	-22	1,638	-1.34%
2019/01/03	1	14.25	1	13.75	13.70	0	1,582	0.00%
2019/01/02	4.3	14.12	1.3	13.82	14.50	3	1,460	0.20%
2018/12/28	1.3	13.52	3	12.95	13.60	-1.7	1,253	-0.14%
2018/12/12	28	12.46	28	12.42	12.30	0	719	0.00%
2018/12/11	25	12.85	25	12.84	12.10	0	675	0.00%
2018/12/10	5	12.30	5	12.35	12.10	0	577	0.00%
2018/12/07	8	12.35	9	12.16	12.00	-1	505	-0.20%
2018/12/06	35	11.44	34	11.41	11.45	1	345	0.29%
2018/08/16	0	0.00	100	8.35	8.79	-100	174	-57.32%
2018/08/07	100	10.25	0	0.00	10.10	100	159	62.58%
2018/06/13	0	9.20	0	0.00	9.11	0	115	0.00%
2018/03/28	0	0.00	2	8.75	8.79	-2	112	-1.77%
2018/01/18	0	0.00	3	8.81	9.21	-3	259	-1.16%