建舜電 (3322)-富邦-南屯券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.10
漲跌
▼0.20
漲幅
-0.90%
成交量
787張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	49	22.22	22.10	-49	2,901	-1.69%
2024/05/02	0	0.00	6	21.94	22.30	-6	2,897	-0.21%
2024/04/25	2	21.80	0	0.00	21.70	2	2,898	0.07%
2024/04/24	1	22.05	0	0.00	22.15	1	2,897	0.03%
2024/04/19	6	21.92	19	21.48	21.30	-13	2,861	-0.45%
2024/04/18	15	23.10	0	0.00	22.95	15	2,740	0.55%
2024/04/17	5	23.10	0	0.00	22.90	5	2,721	0.18%
2024/04/16	1	23.10	0	0.00	23.05	1	2,701	0.04%
2024/04/15	3	24.15	6	24.21	24.10	-3	2,689	-0.11%
2024/04/12	10	24.38	0	0.00	24.60	10	2,675	0.37%
2024/04/10	0	0.00	1	23.95	23.70	-1	2,608	-0.04%
2024/04/09	5	23.85	0	0.00	24.00	5	2,600	0.19%
2024/04/08	16	22.95	0	0.00	22.95	16	2,578	0.62%
2024/04/03	1	23.10	2	23.08	23.20	-1	2,552	-0.04%
2024/04/02	0	0.00	12	23.70	23.55	-12	2,534	-0.47%
2024/03/29	9	24.13	7	24.03	23.95	2	2,507	0.08%
2024/03/28	3.4	24.28	1	24.00	23.90	2.4	2,496	0.10%
2024/03/27	0.3	24.55	0.2	24.37	24.45	0.1	2,485	0.00%
2024/03/26	4	24.74	1	24.40	24.40	3	2,464	0.12%
2024/03/25	5.5	25.78	2	25.60	25.45	3.5	2,405	0.15%
2024/03/22	2	26.45	1	27.85	26.60	1	2,314	0.04%
2024/03/21	14	27.48	8	26.92	27.85	6	2,068	0.29%
2024/03/20	6	26.53	2	26.60	26.20	4	1,822	0.22%
2024/03/18	1	26.20	1	26.00	26.15	0	1,640	0.00%
2024/03/15	11	25.95	10	26.00	26.00	1	1,573	0.06%
2024/03/14	0	0.00	9	25.57	25.60	-9	1,461	-0.62%
2024/03/13	0	0.00	2	23.55	24.50	-2	1,399	-0.14%
2024/03/12	11	24.25	4	24.55	24.50	7	1,352	0.52%
2024/03/11	5	25.13	3	25.20	25.15	2	1,324	0.15%
2024/03/08	9	24.69	10	24.42	24.65	-1	1,334	-0.07%
2024/03/07	13	25.51	5	25.35	25.35	8	1,293	0.62%
2024/03/06	2	25.60	4	25.76	25.55	-2	1,262	-0.16%
2024/03/05	1	25.35	8	25.56	25.40	-7	1,242	-0.56%
2024/03/04	14	26.10	1	26.30	25.50	13	1,214	1.07%
2024/03/01	32	25.31	6	25.73	25.05	26	1,119	2.32%
2024/02/29	0	0.00	2	25.00	24.80	-2	1,039	-0.19%
2024/02/27	0	0.00	0	24.30	24.30	0	1,016	0.00%
2024/02/26	12	24.72	2	24.75	24.65	10	1,042	0.96%
2024/02/23	1	24.50	2	24.55	24.40	-1	1,035	-0.10%
2024/02/22	10	24.60	3	24.45	24.15	7	1,061	0.66%
2024/02/20	10	24.54	2	24.55	24.50	8	1,133	0.71%
2024/02/19	1	24.50	3	24.30	24.15	-2	1,121	-0.18%
2024/02/16	0	0.00	1.2	23.88	23.60	-1.2	1,087	-0.11%
2024/02/15	0	0.00	0	23.00	23.05	0	1,066	0.00%
2024/02/05	0	22.30	0	0.00	22.35	0	1,120	0.00%
2024/01/24	0	0.00	0.3	22.45	22.45	-0.3	2,204	-0.01%
2024/01/22	2	21.95	2	22.10	22.10	0	2,410	0.00%
2024/01/12	7	22.21	2	22.15	22.05	5	2,660	0.19%
2024/01/09	1	21.20	0	0.00	21.10	1	2,709	0.04%
2024/01/03	0	0.00	2	22.05	21.90	-2	2,871	-0.07%
2024/01/02	2	22.38	1	22.30	22.40	1	2,949	0.03%
2023/12/29	0	0.00	8	21.85	21.95	-8	3,062	-0.26%
2023/12/28	0	0.00	1	22.10	21.90	-1	3,268	-0.03%
2023/12/27	1	22.05	0	0.00	22.05	1	3,584	0.03%
2023/12/26	0	22.00	0	0.00	21.85	0	3,795	0.00%
2023/12/22	3	21.57	0	0.00	21.50	3	4,064	0.07%
2023/12/19	0	0.00	3	21.95	22.00	-3	4,608	-0.07%
2023/12/15	3	22.53	0	0.00	22.50	3	4,661	0.06%
2023/12/12	1	22.90	0	0.00	22.90	1	4,708	0.02%
2023/12/11	5	23.28	0	0.00	23.25	5	4,788	0.10%
2023/12/07	2	23.00	10	23.35	23.00	-8	5,196	-0.15%
2023/12/06	2	23.28	0	0.00	23.45	2	5,186	0.04%
2023/12/05	1	22.55	4	23.14	23.50	-3	5,174	-0.06%
2023/12/04	0.2	23.20	4	23.30	23.05	-3.9	5,163	-0.07%
2023/11/30	0	0.00	1	23.60	23.55	-1	5,138	-0.02%
2023/11/29	12	23.60	0	0.00	23.70	12	5,140	0.23%
2023/11/28	1	23.15	2	23.20	23.10	-1	5,123	-0.02%
2023/11/27	1.2	23.42	3	23.15	23.00	-1.9	5,114	-0.04%
2023/11/24	0.2	24.25	0	0.00	24.05	0.2	5,067	0.00%
2023/11/23	5	24.31	4	24.60	24.05	1	5,055	0.02%
2023/11/21	20	24.82	0	0.00	24.20	20	4,995	0.40%
2023/11/17	2	25.28	0	0.00	25.00	2	4,938	0.04%
2023/11/16	3	24.95	4	24.60	24.95	-1	4,861	-0.02%
2023/11/15	0	0.00	3	24.50	24.05	-3	4,827	-0.06%
2023/11/14	2	24.40	0	0.00	24.05	2	4,812	0.04%
2023/11/13	0	0.00	1	24.35	24.30	-1	4,790	-0.02%
2023/11/10	8	24.93	4	25.15	25.15	4	4,724	0.08%
2023/11/09	1	25.05	1	24.95	24.50	0	4,692	0.00%
2023/11/08	6	26.02	8	25.54	25.10	-2	4,686	-0.04%
2023/11/07	1	25.05	2	25.35	25.05	-1	4,590	-0.02%
2023/11/06	1	24.95	2	24.90	25.00	-1	4,578	-0.02%
2023/11/03	17	26.55	624.1	26.44	25.10	-607.1	4,522	-13.42%	大賣/鉅額交易
2023/11/02	27	25.80	5	25.72	26.15	22	4,234	0.52%
2023/11/01	538	25.84	2	25.95	26.10	536	3,966	13.51%	大買/鉅額交易
2023/10/31	300	25.36	233	24.77	24.85	67	3,729	1.80%	大買/大賣/
2023/10/30	1	25.30	1	25.30	25.20	0	3,627	0.00%
2023/10/27	5	24.79	2	25.35	24.80	3	3,547	0.08%
2023/10/26	2	24.95	3	24.50	24.40	-1	3,484	-0.03%
2023/10/25	2	24.15	4	24.50	24.80	-2	3,439	-0.06%
2023/10/24	1	23.70	3	23.52	23.75	-2	3,411	-0.06%
2023/10/23	4	23.18	4	23.43	23.20	0	3,417	0.00%
2023/10/20	2	23.30	3	23.45	23.50	-1	3,446	-0.03%
2023/10/19	0	0.00	2	23.65	23.60	-2	3,451	-0.06%
2023/10/18	11	23.90	6	23.30	23.35	5	3,452	0.14%
2023/10/17	2	24.10	3	24.38	24.25	-1	3,450	-0.03%
2023/10/16	3	24.25	5	23.83	23.95	-2	3,439	-0.06%
2023/10/13	5	24.21	5	24.13	24.00	0	3,455	0.00%
2023/10/12	11	23.73	13	24.44	24.55	-2	3,437	-0.06%
2023/10/11	4	24.54	9	24.58	24.45	-5	3,374	-0.15%
2023/10/06	7	24.99	7	24.40	24.35	0	3,357	0.00%
2023/10/05	16	25.50	19	25.22	25.10	-3	3,365	-0.09%
2023/10/04	16	25.73	10	25.65	25.65	6	3,261	0.18%
2023/10/03	22	25.48	11	25.79	25.80	11	3,053	0.36%
2023/10/02	10.1	25.06	18	25.08	25.05	-7.9	2,737	-0.29%
2023/09/28	15	24.26	11	24.63	24.95	4	2,527	0.16%
2023/09/27	7	23.19	9	23.59	23.40	-2	2,320	-0.09%
2023/09/26	5	23.08	49	22.84	22.80	-44	2,263	-1.94%
2023/09/25	29	24.67	12	24.55	23.35	17	2,208	0.77%
2023/09/22	44	23.86	5	24.00	23.80	39	1,840	2.12%
2023/09/21	0	0.00	55	22.75	22.40	-55	1,711	-3.21%
2023/09/20	40	23.48	20	23.13	23.05	20	1,690	1.18%
2023/09/19	0	0.00	3	23.10	22.60	-3	1,645	-0.18%
2023/09/18	0	0.00	3	23.10	22.75	-3	1,626	-0.18%
2023/09/15	0	0.00	8	23.11	22.75	-8	1,606	-0.50%
2023/09/14	8	23.79	3	23.10	23.10	5	1,565	0.32%
2023/09/13	9	22.97	9	23.07	23.90	0	1,470	0.00%
2023/09/12	16	23.16	12	23.17	23.25	4	1,209	0.33%
2023/09/07	1	22.85	1	21.70	21.55	0	1,067	0.00%
2023/09/01	0	21.25	0	0.00	21.25	0	1,037	0.00%
2023/08/30	1	20.85	0	0.00	20.85	1	1,045	0.10%
2023/08/29	0	0.00	5	20.25	20.40	-5	1,055	-0.47%
2023/08/17	0	0.00	1	22.15	22.15	-1	1,063	-0.09%
2023/08/16	25	21.49	0	0.00	21.80	25	1,066	2.34%
2023/08/14	25	20.79	1	20.30	21.30	24	1,069	2.24%
2023/08/08	0	0.00	1	22.70	22.70	-1	1,022	-0.10%
2023/08/04	0	0.00	30	22.23	22.35	-30	1,113	-2.70%
2023/08/02	1	21.90	1	22.40	22.10	0	1,114	0.00%
2023/07/31	1	23.30	0	0.00	22.95	1	1,090	0.09%
2023/07/28	1	22.50	2	23.00	22.95	-1	1,059	-0.09%
2023/07/27	3	22.73	21	22.62	22.75	-18	1,036	-1.74%
2023/07/26	0	0.00	5	22.70	22.20	-5	1,016	-0.49%
2023/07/25	1	22.45	3	22.27	22.20	-2	1,001	-0.20%
2023/07/24	5	21.50	0	0.00	21.65	5	964	0.52%
2023/07/21	3	21.95	1	21.70	21.85	2	959	0.21%
2023/07/20	27	22.01	0	0.00	21.85	27	968	2.79%
2023/07/19	0	0.00	1	21.50	21.65	-1	955	-0.10%
2023/07/18	1	21.75	3	21.85	21.65	-2	965	-0.21%
2023/07/17	0	0.00	5	21.25	21.10	-5	996	-0.50%
2023/07/13	6	21.07	0	0.00	20.70	6	1,068	0.56%
2023/07/12	26	21.99	8.1	21.69	21.20	17.9	1,069	1.68%
2023/06/13	1	20.30	0	0.00	20.30	1	2,815	0.04%
2023/06/09	0	0.00	1	19.75	19.70	-1	2,803	-0.04%
2023/06/08	2	19.83	0	0.00	19.75	2	2,810	0.07%
2023/06/06	0.1	20.00	0	0.00	20.00	0.1	2,835	0.00%
2023/06/05	0	20.10	2	20.10	20.15	-2	2,835	-0.07%
2023/06/02	2	19.95	0	0.00	19.95	2	2,833	0.07%
2023/06/01	0	20.25	0	0.00	20.15	0	2,831	0.00%
2023/05/26	2	19.68	0	0.00	19.60	2	2,871	0.07%
2023/05/18	0	0.00	1	19.70	19.80	-1	2,947	-0.03%
2023/05/16	2	19.30	0	0.00	19.40	2	2,932	0.07%
2023/05/12	2	19.05	2	19.18	19.15	0	2,929	0.00%
2023/05/11	2	20.05	4	19.60	19.05	-2	2,922	-0.07%
2023/05/10	1	21.00	0	0.00	21.15	1	2,838	0.04%
2023/05/09	2	21.48	2	21.25	21.10	0	2,859	0.00%
2023/04/26	0	0.00	0	21.00	21.20	0	3,044	0.00%
2023/04/20	1	22.50	0	0.00	22.25	1	2,980	0.03%
2023/04/13	0	22.70	0	0.00	22.80	0	2,758	0.00%
2023/04/12	0	23.48	0	0.00	23.30	0	2,724	0.00%
2023/04/11	0	23.45	2	23.65	23.45	-2	2,696	-0.07%
2023/04/10	0	0.00	0	23.30	23.15	0	2,640	0.00%
2023/04/07	2	23.20	0.1	23.30	23.25	1.9	2,617	0.07%
2023/03/31	4	23.10	5	23.18	23.55	-1	2,547	-0.04%
2023/03/30	1	22.95	2	22.70	22.75	-1	2,448	-0.04%
2023/03/29	0	0.00	0.4	21.90	22.20	-0.4	2,380	-0.01%
2023/03/28	30	23.10	31	23.05	22.20	-1	2,331	-0.04%
2023/03/27	1.1	23.55	0.1	23.55	23.40	1	2,221	0.05%
2023/03/24	0	0.00	1	23.30	23.45	-1	2,160	-0.05%
2023/03/23	18.4	24.18	33	24.15	23.40	-14.7	2,009	-0.73%
2023/03/22	20	23.36	3	23.70	23.85	17	1,423	1.19%
2023/03/21	0.1	21.30	1	21.00	21.70	-0.9	961	-0.09%
2023/03/17	0	20.85	0	0.00	20.10	0	870	0.00%
2023/02/21	1	21.30	1	21.10	21.25	0	1,063	0.00%
2023/02/08	1	20.60	0	0.00	20.55	1	1,045	0.10%
2023/02/03	0	21.50	0	0.00	21.20	0	925	0.00%
2023/01/10	2	20.00	2	20.00	19.75	0	763	0.00%
2022/12/28	0	19.25	0	0.00	18.80	0	764	0.00%
2022/12/20	0	0.00	1	19.35	19.00	-1	792	-0.13%
2022/12/02	4	21.60	4	21.90	21.60	0	872	0.00%
2022/11/25	5	20.98	4	21.90	21.00	1	949	0.11%
2022/11/24	4	21.58	4	22.40	21.50	0	977	0.00%
2022/11/23	0	0.00	8	22.28	22.00	-8	993	-0.80%
2022/11/21	14	22.01	15	22.50	22.15	-1	1,050	-0.10%
2022/11/17	3	20.10	4	20.00	20.40	-1	957	-0.10%
2022/11/16	6	19.90	7	20.14	19.75	-1	978	-0.10%
2022/11/11	2	18.53	0	0.00	17.90	2	978	0.20%
2022/11/10	3	18.80	0	0.00	18.75	3	980	0.31%
2022/11/02	0	0.00	1	18.00	18.00	-1	1,003	-0.10%
2022/10/21	1	16.20	0	0.00	16.20	1	1,021	0.10%
2022/10/05	0	0.00	1	18.20	18.10	-1	1,313	-0.08%
2022/09/28	0	0.00	1	17.20	16.80	-1	1,377	-0.07%
2022/09/26	1	18.00	0	0.00	17.70	1	1,368	0.07%
2022/09/20	2	19.65	2	19.70	19.65	0	1,354	0.00%
2022/09/16	2	20.05	2	20.20	20.00	0	1,346	0.00%
2022/09/15	1	20.05	1	20.20	20.00	0	1,346	0.00%
2022/09/13	2	22.35	2	21.80	21.55	0	1,321	0.00%
2022/09/12	1	22.40	0	0.00	23.00	1	1,295	0.08%
2022/09/06	0	0.00	1	22.00	21.90	-1	1,282	-0.08%
2022/09/05	0	0.00	4	22.68	21.70	-4	1,267	-0.32%
2022/09/01	3	23.33	0	0.00	23.30	3	1,194	0.25%
2022/08/31	7	23.55	7	23.45	23.45	0	1,176	0.00%
2022/08/30	0	0.00	1	23.15	23.30	-1	1,141	-0.09%
2022/08/29	4	22.75	4	22.91	22.90	0	1,098	0.00%
2022/08/26	2	22.68	0	0.00	22.65	2	1,051	0.19%
2022/08/23	1	21.00	1	20.95	21.15	0	928	0.00%
2022/08/22	0	0.00	3	20.35	20.85	-3	894	-0.34%
2022/08/17	0	0.00	1	18.95	18.95	-1	866	-0.12%
2022/08/15	0	0.00	1	18.35	18.50	-1	964	-0.10%
2022/08/08	0	0.00	3	17.70	17.65	-3	1,016	-0.30%
2022/08/01	0	0.00	5	18.08	18.10	-5	1,137	-0.44%
2022/07/29	1	18.20	0	0.00	18.05	1	1,139	0.09%
2022/07/27	0	0.00	1.2	17.89	17.95	-1.2	1,152	-0.10%
2022/07/26	0	0.00	0.1	17.45	17.45	-0.1	1,148	-0.01%
2022/07/25	1	17.80	5	18.05	17.80	-4	1,152	-0.35%
2022/07/21	5	18.49	2	18.20	18.15	3	1,166	0.26%
2022/07/20	4	18.55	0	0.00	18.25	4	1,163	0.34%
2022/07/19	0	0.00	1	18.05	17.95	-1	1,141	-0.09%
2022/07/18	4	18.25	1	18.55	17.65	3	1,120	0.27%
2022/07/12	0	0.00	2	15.45	15.40	-2	993	-0.20%
2022/07/11	4	17.56	2	16.40	16.40	2	1,010	0.20%
2022/06/23	1	16.40	0	0.00	16.30	1	1,477	0.07%
2022/06/16	1	18.70	0	0.00	17.70	1	1,659	0.06%
2022/06/13	3	19.17	1	19.35	19.00	2	1,795	0.11%
2022/06/10	2	19.90	0	0.00	19.95	2	1,808	0.11%
2022/06/07	1	20.05	0	0.00	19.90	1	1,943	0.05%
2022/06/06	1	20.30	0	0.00	20.15	1	2,012	0.05%
2022/05/27	1	19.95	0	0.00	19.95	1	2,408	0.04%
2022/05/24	1	20.70	1	20.35	20.10	0	3,896	0.00%
2022/05/19	1	20.00	0	0.00	20.35	1	3,931	0.03%
2022/05/17	0	0.00	1	21.10	20.75	-1	3,969	-0.03%
2022/05/16	0	0.00	2	20.40	20.70	-2	4,027	-0.05%
2022/05/13	2	21.15	0	0.00	20.80	2	4,027	0.05%
2022/05/12	0	0.00	1	21.00	19.85	-1	4,023	-0.02%
2022/05/11	1	21.45	0	0.00	21.45	1	4,019	0.02%
2022/04/26	0	0.00	2	20.40	19.90	-2	4,754	-0.04%
2022/04/18	0	0.00	5	20.75	20.60	-5	5,260	-0.10%
2022/04/15	0	0.00	5	21.30	21.20	-5	5,414	-0.09%
2022/04/14	0	0.00	5	22.08	21.90	-5	5,553	-0.09%
2022/04/13	0	0.00	2	22.20	22.05	-2	5,662	-0.04%
2022/04/12	2	22.00	0	0.00	21.70	2	5,962	0.03%
2022/04/11	0	0.00	6	21.96	21.90	-6	6,310	-0.10%
2022/04/08	6	23.48	10	22.84	23.10	-4	6,486	-0.06%
2022/04/07	1	23.40	7	23.73	23.25	-6	6,686	-0.09%
2022/04/06	4	23.50	7	23.78	23.85	-3	7,014	-0.04%
2022/04/01	4	23.83	2	24.05	24.00	2	7,360	0.03%
2022/03/31	8	24.28	7	24.65	24.20	1	8,177	0.01%
2022/03/30	12	25.33	27	25.66	25.05	-15	9,071	-0.17%
2022/03/29	19	26.41	15.1	26.22	26.20	3.9	9,414	0.04%
2022/03/28	10	25.06	3	25.37	26.00	7	9,390	0.07%
2022/03/25	1	24.65	0	0.00	25.75	1	9,355	0.01%
2022/03/24	1	23.45	1	23.65	23.60	0	9,344	0.00%
2022/03/21	1	22.95	11	22.91	22.70	-10	11,023	-0.09%
2022/03/18	5	23.17	2	23.50	22.95	3	11,717	0.03%
2022/03/17	3	23.30	0	0.00	23.50	3	11,713	0.03%
2022/03/15	5	22.71	8	22.21	22.05	-3	12,051	-0.02%
2022/03/14	1	22.80	1	23.00	22.70	0	12,076	0.00%
2022/03/10	3	24.22	0	0.00	23.45	3	12,318	0.02%
2022/03/09	2	22.28	3	22.65	23.60	-1	12,217	-0.01%
2022/03/08	10	22.18	1	21.65	21.65	9	12,148	0.07%
2022/03/07	0	0.00	11	22.31	22.10	-11	12,089	-0.09%
2022/03/04	2	24.00	15	24.06	23.75	-13	12,047	-0.11%
2022/03/03	7	25.17	6.3	24.75	24.80	0.7	11,997	0.01%
2022/03/02	18	23.96	30	23.77	24.95	-12	11,886	-0.10%
2022/03/01	32.1	25.52	29	25.34	24.55	3.1	11,747	0.03%
2022/02/25	6.2	25.05	28.5	25.13	25.35	-22.3	11,240	-0.20%
2022/02/24	19.6	24.24	4	23.95	23.05	15.6	10,760	0.14%
2022/02/23	0	0.00	3	22.40	23.15	-3	10,242	-0.03%
2022/02/22	6	21.30	4	21.48	21.05	2	10,198	0.02%
2022/02/21	1	22.25	181	22.29	22.40	-180	10,155	-1.77%	大賣/鉅額交易
2022/02/18	2	22.73	0	0.00	22.75	2	10,129	0.02%
2022/02/17	2	23.50	0	0.00	22.85	2	10,130	0.02%
2022/02/16	77	23.78	0	0.00	23.15	77	10,103	0.76%
2022/02/15	1	22.70	8	22.48	22.70	-7	10,041	-0.07%
2022/02/14	1	22.15	0.5	22.60	22.15	0.6	10,027	0.01%
2022/02/11	4	23.50	0	0.00	23.50	4	9,997	0.04%
2022/02/10	0	0.00	2	23.78	23.90	-2	9,955	-0.02%
2022/02/09	1.5	23.37	2	23.30	23.20	-0.6	9,870	-0.01%
2022/02/08	1	21.70	0	0.00	22.20	1	9,718	0.01%
2022/01/24	5	20.93	6	21.23	21.45	-1	9,567	-0.01%
2022/01/21	3	21.90	1	22.55	21.85	2	9,499	0.02%
2022/01/20	6	23.52	5	23.61	22.90	1	9,440	0.01%
2022/01/18	1	23.00	0	0.00	23.20	1	9,173	0.01%
2022/01/14	1	21.95	0	0.00	22.35	1	9,041	0.01%
2022/01/13	1	22.10	1	23.10	22.95	0	8,944	0.00%
2022/01/12	3	22.97	14	23.00	22.90	-11	8,866	-0.12%
2022/01/11	8	23.76	2.1	23.47	23.20	5.9	8,792	0.07%
2022/01/10	6	25.82	0	0.00	24.30	6	8,616	0.07%
2022/01/07	5.1	26.87	3	26.68	26.10	2.1	8,443	0.02%
2022/01/05	24	27.51	2	27.42	26.85	22	8,155	0.27%
2022/01/04	168	29.11	18	28.65	27.85	150	7,837	1.91%	大買/鉅額交易
2022/01/03	14	27.68	8	27.68	27.75	6	7,464	0.08%
2021/12/30	6	28.78	2	29.05	28.60	4	7,297	0.05%
2021/12/29	8	29.55	148.1	29.62	29.50	-140.1	7,070	-1.98%	大賣/鉅額交易
2021/12/28	7	29.09	113	29.28	29.20	-106	6,726	-1.58%	大賣/鉅額交易
2021/12/27	313	31.73	107	31.70	29.40	206	6,369	3.23%	大買/大賣/鉅額交易
2021/12/24	27.1	28.94	110.1	29.78	28.95	-83	5,541	-1.50%	大賣/
2021/12/23	225	28.79	103	28.50	28.80	122	4,591	2.66%	大買/大賣/鉅額交易
2021/12/22	10	26.20	2	26.20	26.20	8	4,199	0.19%
2021/12/20	0	0.00	2	22.20	21.70	-2	4,167	-0.05%
2021/12/17	9	22.70	9.2	22.51	22.45	-0.2	4,050	0.00%
2021/12/16	23	24.74	34	24.51	23.70	-11	3,826	-0.29%
2021/12/15	41.1	23.95	321.2	24.02	23.50	-280.1	3,165	-8.85%	大賣/鉅額交易
2021/12/14	312.1	24.02	13	23.43	24.05	299.1	2,294	13.04%	大買/鉅額交易
2021/12/13	0	0.00	1	21.90	21.90	-1	1,581	-0.06%
2021/12/10	106	19.90	132	19.76	19.95	-26	1,520	-1.71%	大買/大賣/
2021/12/09	190	19.58	178	19.78	18.15	12	1,361	0.88%	大買/大賣/
2021/12/08	1	18.50	0	0.00	18.05	1	1,098	0.09%
2021/12/07	28	18.80	4	18.71	18.80	24	1,049	2.29%
2021/11/26	2	16.50	0	0.00	16.45	2	755	0.26%
2021/11/19	1	18.00	0	0.00	17.15	1	747	0.13%
2021/11/15	2	17.95	0	0.00	18.15	2	681	0.29%
2021/11/09	0	0.00	1	17.05	17.00	-1	640	-0.16%
2021/11/02	0.2	16.65	0	0.00	16.10	0.2	698	0.03%
2021/10/29	0.1	16.20	0	0.00	16.20	0.1	709	0.01%
2021/09/29	0	0.00	4	16.60	15.75	-4	1,144	-0.35%
2021/09/28	1	16.05	0	0.00	16.25	1	1,156	0.09%
2021/09/27	4	16.20	0	0.00	16.25	4	1,158	0.35%
2021/09/24	0	15.10	0	0.00	14.80	0	1,052	0.00%
2021/08/26	0	0.00	2	15.85	15.70	-2	1,214	-0.16%
2021/08/19	0	0.00	1	15.75	15.75	-1	1,262	-0.08%
2021/08/17	0	0.00	1	16.00	15.85	-1	1,372	-0.07%
2021/08/12	0	0.00	1	16.50	16.45	-1	1,383	-0.07%
2021/08/06	1	17.35	1	17.80	17.75	0	1,412	0.00%
2021/07/28	0	0.00	1	18.05	17.00	-1	1,481	-0.07%
2021/07/26	2	18.88	5	18.40	18.85	-3	1,473	-0.20%
2021/07/23	29	19.23	29	19.03	18.70	0	1,458	0.00%
2021/07/22	2	17.50	12	17.50	18.35	-10	1,363	-0.73%
2021/07/21	0	0.00	2	16.85	16.70	-2	1,345	-0.15%
2021/07/20	8	17.34	3	17.15	17.30	5	1,444	0.35%
2021/07/19	5	17.15	5	17.16	17.10	0	1,480	0.00%
2021/07/15	2	16.70	0	0.00	16.70	2	1,569	0.13%
2021/07/14	0	0.00	3	16.08	16.15	-3	1,582	-0.19%
2021/07/13	18	17.13	2	17.10	16.50	16	1,613	0.99%
2021/07/05	2	16.50	0	0.00	16.45	2	1,782	0.11%
2021/06/29	2	16.30	0	0.00	16.15	2	2,244	0.09%
2021/06/24	0	0.00	1	16.50	16.45	-1	2,825	-0.04%
2021/06/21	0	0.00	4	16.25	16.25	-4	2,940	-0.14%
2021/06/18	0	0.00	5	16.80	17.15	-5	2,984	-0.17%
2021/06/17	0	0.00	15	16.65	16.80	-15	3,012	-0.50%
2021/06/02	2	17.70	0	0.00	17.80	2	3,517	0.06%
2021/05/27	2	18.90	0	0.00	18.90	2	3,589	0.06%
2021/05/26	8	20.10	4	20.05	19.25	4	3,620	0.11%
2021/05/25	2	19.88	5	19.76	20.00	-3	3,668	-0.08%
2021/05/24	2	18.30	0	0.00	18.20	2	3,708	0.05%
2021/05/18	0	0.00	3	16.90	16.80	-3	3,999	-0.08%
2021/05/17	2	15.95	2	16.00	15.45	0	4,000	0.00%
2021/05/14	3	17.15	4	17.49	17.15	-1	3,994	-0.03%
2021/05/13	8	16.69	4	16.80	17.50	4	3,997	0.10%
2021/05/12	0	0.00	3	17.40	16.40	-3	4,019	-0.07%
2021/05/11	0	0.00	2	18.45	18.15	-2	4,013	-0.05%
2021/05/10	2	20.05	2	20.35	20.05	0	3,992	0.00%
2021/05/05	8	20.02	1	19.75	19.55	7	3,972	0.18%
2021/05/04	0	0.00	1	19.02	19.30	-1	3,963	-0.03%
2021/05/03	0	0.00	2	20.33	20.10	-2	3,936	-0.05%
2021/04/29	0	0.00	12	21.33	21.30	-12	3,936	-0.30%
2021/04/27	4	22.84	1	23.10	22.65	3	4,000	0.07%
2021/04/26	17	23.53	0	0.00	23.40	17	3,981	0.43%
2021/04/23	2	20.90	0	0.00	22.30	2	3,887	0.05%
2021/04/22	1	20.30	2.1	21.72	20.30	-1.1	3,858	-0.03%
2021/04/21	0	0.00	0.1	21.95	22.05	-0.1	3,929	0.00%
2021/04/19	0	22.60	2.1	22.70	22.60	-2.1	3,954	-0.05%
2021/04/16	0	0.00	2	23.50	23.30	-2	3,936	-0.05%
2021/04/15	1	23.90	1	23.00	23.90	0	3,913	0.00%
2021/04/14	2	22.50	7	22.02	22.60	-5	3,887	-0.13%
2021/04/13	1	23.55	7	24.17	23.25	-6	3,845	-0.16%
2021/04/12	6	23.80	3	23.55	23.50	3	3,803	0.08%
2021/04/09	2	24.23	1	24.00	23.70	1	3,782	0.03%
2021/04/08	6	24.18	0	0.00	24.30	6	3,737	0.16%
2021/04/07	11	25.75	19	24.87	24.00	-8	3,714	-0.22%
2021/04/06	10.1	24.43	50	24.01	25.10	-40	3,660	-1.09%
2021/04/01	60	22.71	6	22.04	22.90	54	3,537	1.53%
2021/03/31	5.1	20.81	13	21.10	20.85	-7.9	3,478	-0.23%
2021/03/30	21	20.60	7	20.04	20.05	14	3,557	0.39%
2021/03/29	5	19.59	6	19.48	19.95	-1	3,370	-0.03%
2021/03/24	0	0.00	2	18.08	18.50	-2	3,255	-0.06%
2021/03/23	1	17.50	3.1	17.49	17.35	-2.1	3,276	-0.07%
2021/03/22	0	18.60	0.1	18.10	18.05	-0.1	3,250	0.00%
2021/03/19	0	0.00	2	18.40	18.30	-2	3,214	-0.06%
2021/03/18	3	18.50	0	0.00	18.50	3	3,206	0.09%
2021/03/17	2	18.00	0.1	17.70	17.80	1.9	3,161	0.06%
2021/03/16	0	0.00	3	17.57	18.00	-3	3,172	-0.09%
2021/03/15	0	0.00	1	18.40	17.85	-1	3,122	-0.03%
2021/03/12	7.1	17.59	2	17.78	17.95	5.1	3,061	0.17%
2021/03/11	2	16.28	64	16.37	17.45	-62	2,965	-2.09%
2021/03/09	3.1	16.04	3	16.25	16.40	0.1	2,827	0.00%
2021/03/08	2	15.38	0.2	15.10	15.25	1.8	2,794	0.07%
2021/03/05	0	0.00	2	15.15	15.10	-2	2,773	-0.07%
2021/03/04	1	15.25	0	0.00	15.30	1	2,756	0.04%
2021/03/03	2.1	15.60	5	15.05	15.60	-2.9	2,730	-0.11%
2021/03/02	1	15.30	1.1	15.46	14.85	-0.1	2,683	0.00%
2021/02/26	2	15.38	2	15.20	15.20	0	2,646	0.00%
2021/02/25	6.5	16.30	21	16.48	15.80	-14.5	2,605	-0.56%
2021/02/24	25.1	16.02	10	16.32	16.80	15.1	2,510	0.60%
2021/02/23	7.2	14.89	3	15.35	16.20	4.2	2,401	0.17%
2021/02/22	7.1	14.89	35	14.66	14.95	-27.9	2,333	-1.20%
2021/02/19	22	14.68	1	14.80	14.85	21	2,233	0.94%
2021/02/18	15	13.75	0	0.00	13.60	15	2,108	0.71%
2021/02/04	0.5	12.75	4	12.70	12.65	-3.5	2,023	-0.17%
2021/02/03	2	13.45	0	0.00	13.20	2	2,001	0.10%
2021/02/01	0	0.00	0.2	12.00	12.00	-0.2	1,906	-0.01%
2021/01/25	0	0.00	0.3	12.30	12.35	-0.3	1,844	-0.02%
2021/01/21	10.1	13.75	1	13.70	13.70	9.1	1,787	0.51%
2021/01/20	5.1	12.76	3	12.15	13.00	2.1	1,696	0.13%
2021/01/19	6	12.96	0	0.00	12.85	6	1,654	0.36%
2021/01/18	0.1	12.70	0	0.00	12.75	0.1	1,635	0.01%
2021/01/15	23	13.54	3	13.35	13.30	20	1,610	1.24%
2021/01/14	24.1	13.86	5	14.18	14.10	19.1	1,548	1.23%
2021/01/13	0	0.00	2	12.65	12.95	-2	1,389	-0.14%
2021/01/11	1	11.60	0	0.00	11.75	1	1,307	0.08%
2021/01/06	0	0.00	3.3	10.80	10.85	-3.3	1,254	-0.26%
2021/01/05	0	0.00	0.2	11.40	11.45	-0.2	1,230	-0.02%
2021/01/04	0	0.00	0.5	11.60	11.70	-0.5	1,205	-0.04%
2020/12/31	2	12.00	0	0.00	11.90	2	1,182	0.17%
2020/12/30	0	0.00	1	12.00	12.00	-1	1,157	-0.09%
2020/12/29	0	0.00	0.4	11.95	11.90	-0.4	1,128	-0.04%
2020/12/28	0	0.00	5	13.36	13.10	-5	1,020	-0.49%
2020/12/25	3	13.50	1	13.55	13.30	2	978	0.20%
2020/12/24	3	14.00	2	13.75	13.85	1	867	0.12%
2020/12/23	1	12.85	2	12.85	12.85	-1	662	-0.15%
2020/12/22	0.9	11.70	1	11.70	11.70	-0.1	558	-0.02%
2020/12/21	0.2	11.05	1	11.30	11.15	-0.8	509	-0.15%
2020/12/18	4.2	11.62	7	11.49	11.55	-2.8	484	-0.58%
2020/12/17	4	11.20	2	11.30	11.30	2	386	0.52%
2020/12/14	5	9.64	0	0.00	9.99	5	282	1.77%
2020/12/11	3	9.20	3	9.07	9.30	0	253	0.00%
2020/12/10	2	8.61	32	9.13	9.13	-30	216	-13.86%
2020/12/08	1	8.36	30	8.36	8.36	-29	186	-15.51%
2020/12/01	1	8.07	0	0.00	8.09	1	155	0.64%
2020/11/30	3	7.91	0	0.00	7.92	3	151	1.98%
2020/11/11	2	7.87	0	0.00	7.86	2	183	1.09%
2020/11/09	0	7.82	0	0.00	7.86	0	184	0.00%
2020/11/04	2	7.90	0	0.00	8.02	2	187	1.07%
2020/11/03	0	8.29	0	0.00	7.87	0	188	0.00%
2020/10/30	0	0.00	1	7.91	7.90	-1	190	-0.53%
2020/10/28	1	8.07	0	0.00	8.07	1	194	0.51%
2020/10/27	3	7.93	0	0.00	8.10	3	196	1.53%
2020/09/23	1	8.25	0	0.00	8.25	1	271	0.37%
2020/09/22	0	0.00	1	8.23	8.28	-1	271	-0.37%
2020/09/21	1	8.50	0	0.00	8.39	1	269	0.37%
2020/09/18	0	0.00	2	8.42	8.53	-2	268	-0.75%
2020/09/16	0	8.10	0	0.00	8.10	0	243	0.00%
2020/09/14	6	8.06	0	0.00	8.07	6	238	2.52%
2020/09/11	28	8.06	0	0.00	8.02	28	229	12.17%
2020/09/08	1	7.83	0	0.00	7.84	1	215	0.46%
2020/08/31	1	7.80	0	0.00	7.78	1	213	0.47%
2020/08/27	1	7.78	0	0.00	7.80	1	205	0.49%
2020/08/14	1	7.24	0	0.00	7.36	1	186	0.54%
2020/07/15	0	0.00	13	7.85	7.85	-13	234	-5.55%
2020/07/10	0	0.00	6	7.62	7.66	-6	228	-2.63%
2020/07/09	3	8.48	20	8.30	8.45	-17	216	-7.84%
2020/07/08	13	7.48	0	0.00	7.72	13	188	6.88%
2020/07/06	3	6.99	0	0.00	7.04	3	178	1.68%
2020/07/02	1	6.98	0	0.00	7.03	1	177	0.56%
2020/03/25	0	0.00	20	4.94	4.91	-20	154	-12.91%
2020/03/23	0	0.00	2	4.74	4.60	-2	158	-1.26%
2020/03/16	0	0.00	2	5.51	5.43	-2	144	-1.38%
2020/03/13	1	5.48	6	5.50	5.99	-5	144	-3.46%
2020/03/11	2	6.67	0	0.00	6.50	2	132	1.51%
2020/02/26	0	0.00	1	7.02	7.09	-1	138	-0.72%
2020/02/18	0	0.00	0.1	7.21	7.16	-0.1	140	-0.05%
2020/02/12	1	7.15	0	0.00	7.16	1	144	0.69%
2020/02/10	0	0.00	6	7.04	7.08	-6	147	-4.08%
2020/02/03	0	6.78	0	0.00	6.72	0	145	0.00%
2020/01/20	0	0.00	1	7.95	7.98	-1	135	-0.74%
2020/01/17	1	7.89	8	7.93	7.97	-7	135	-5.15%
2020/01/15	0	0.00	2	7.99	7.96	-2	138	-1.45%
2020/01/14	2	7.95	1	8.01	7.96	1	142	0.70%
2020/01/10	0	0.00	1	7.89	7.88	-1	140	-0.71%
2020/01/09	1	7.85	0	0.00	7.85	1	140	0.71%
2020/01/08	0	0.00	3	7.91	7.90	-3	140	-2.14%
2020/01/07	0	0.00	7	8.00	7.94	-7	143	-4.88%
2020/01/06	5	8.05	0	0.00	8.02	5	165	3.01%
2020/01/03	0	0.00	8	8.13	8.12	-8	167	-4.79%
2020/01/02	9	8.15	0	0.00	8.20	9	166	5.41%
2019/12/25	0	0.00	7	8.21	8.21	-7	180	-3.89%
2019/12/24	0	0.00	5	8.23	8.19	-5	185	-2.70%
2019/12/18	20	8.26	0	0.00	8.33	20	353	5.66%
2019/12/16	0	0.00	5	8.41	8.39	-5	349	-1.43%
2019/12/09	0	0.00	3	8.35	8.35	-3	350	-0.86%
2019/12/06	0	0.00	5	8.35	8.33	-5	350	-1.43%
2019/11/25	0	0.00	1	8.53	8.66	-1	365	-0.27%
2019/10/15	3	9.18	5	9.04	9.00	-2	464	-0.43%
2019/10/14	0	0.00	2	9.17	9.18	-2	463	-0.43%
2019/10/07	5	9.37	6	9.33	9.30	-1	440	-0.23%
2019/10/02	10	9.30	5	9.28	9.29	5	432	1.16%
2019/10/01	0	0.00	2	9.23	9.22	-2	445	-0.45%
2019/09/26	6	9.77	8	9.49	9.42	-2	440	-0.45%
2019/09/25	13	9.96	19	9.91	9.62	-6	429	-1.40%
2019/09/16	0	0.00	10	8.94	8.88	-10	275	-3.63%
2019/09/09	0	0.00	2	8.85	8.90	-2	286	-0.70%
2019/09/06	0	0.00	10	8.90	8.90	-10	288	-3.46%
2019/08/28	0	0.00	4	8.76	8.77	-4	286	-1.40%
2019/08/22	0	0.00	3	8.95	8.90	-3	289	-1.04%
2019/07/30	10	9.29	0	0.00	9.23	10	370	2.70%
2019/07/10	0	0.00	2	9.20	9.20	-2	609	-0.33%
2019/07/08	1	9.34	0	0.00	9.16	1	620	0.16%
2019/07/05	10	8.99	0	0.00	9.30	10	622	1.61%
2019/07/04	0	0.00	1	8.93	8.89	-1	612	-0.16%
2019/07/03	0	0.00	1	8.80	8.80	-1	618	-0.16%
2019/06/26	0	0.00	4	8.56	8.66	-4	680	-0.59%
2019/06/06	9	8.90	0	0.00	8.80	9	1,097	0.82%
2019/05/29	0	0.00	2	8.96	9.00	-2	1,147	-0.17%
2019/05/28	2	8.94	0	0.00	8.96	2	1,159	0.17%
2019/05/21	0	0.00	1	9.10	9.09	-1	1,217	-0.08%
2019/05/20	2	8.92	1	9.15	9.08	1	1,226	0.08%
2019/05/14	0	0.00	1	9.53	9.90	-1	1,304	-0.08%
2019/05/13	1	9.81	0	0.00	9.75	1	1,314	0.08%
2019/05/10	0	0.00	6	10.70	10.40	-6	1,311	-0.46%
2019/05/09	6	11.06	0	0.00	10.95	6	1,344	0.45%
2019/05/08	0	0.00	4	11.46	11.40	-4	1,370	-0.29%
2019/05/06	4	11.54	0	0.00	11.40	4	1,649	0.24%
2019/05/03	0	0.00	3	11.62	11.85	-3	1,732	-0.17%
2019/05/02	0	0.00	2	11.35	11.40	-2	1,701	-0.12%
2019/04/30	1	10.75	2	10.95	11.00	-1	1,724	-0.06%
2019/04/29	3	10.95	0	0.00	10.90	3	1,749	0.17%
2019/04/26	2	11.33	0	0.00	11.40	2	1,750	0.11%
2019/04/25	0	0.00	1	11.50	11.40	-1	1,759	-0.06%
2019/04/24	2	11.40	0	0.00	11.45	2	1,782	0.11%
2019/04/22	0	0.00	1	11.65	11.60	-1	1,814	-0.06%
2019/04/19	1	11.80	0	0.00	12.10	1	1,867	0.05%
2019/04/18	0	0.00	3	11.23	11.80	-3	1,806	-0.17%
2019/04/17	0	0.00	1	11.15	11.10	-1	1,767	-0.06%
2019/04/15	2	10.90	1	11.10	10.85	1	1,833	0.05%
2019/04/12	3	11.07	0	0.00	11.00	3	1,882	0.16%
2019/04/11	0	0.00	6	11.15	11.15	-6	1,998	-0.30%
2019/04/08	0	0.00	2	11.15	11.10	-2	2,412	-0.08%
2019/04/01	2	11.05	1	11.15	11.15	1	2,525	0.04%
2019/03/29	0	0.00	5	10.74	10.70	-5	2,509	-0.20%
2019/03/25	0	0.00	2	11.40	11.25	-2	2,528	-0.08%
2019/03/22	0	0.00	2	12.15	12.15	-2	2,503	-0.08%
2019/03/19	40	12.60	45	12.61	12.55	-5	2,500	-0.20%
2019/03/18	0	0.00	1	12.45	12.35	-1	2,545	-0.04%
2019/03/14	2	12.85	0	0.00	12.65	2	2,742	0.07%
2019/03/13	2	12.75	0	0.00	12.75	2	2,794	0.07%
2019/03/05	2	12.65	0	0.00	12.75	2	2,651	0.08%
2019/02/15	1	12.60	8.2	12.99	13.10	-7.2	2,642	-0.27%
2019/02/14	3	13.45	0	0.00	13.35	3	2,595	0.12%
2019/01/30	1	13.45	0.2	13.15	13.20	0.8	2,518	0.03%
2019/01/29	1	13.40	0.2	13.35	13.45	0.8	2,464	0.03%
2019/01/28	66	14.47	3.2	14.83	13.80	62.8	2,424	2.59%
2019/01/25	50.2	13.77	6	13.90	14.20	44.2	2,199	2.01%
2019/01/24	1	14.00	0	0.00	13.70	1	2,131	0.05%
2019/01/22	0	0.00	50	13.45	13.25	-50	2,016	-2.48%
2019/01/21	1	13.35	22	13.42	13.60	-21	1,984	-1.06%
2019/01/18	0	0.00	119	13.33	13.30	-119	1,956	-6.08%	大賣/鉅額交易
2019/01/17	0	0.00	1.2	13.25	13.25	-1.2	1,943	-0.06%
2019/01/15	2	13.20	0	0.00	13.20	2	1,900	0.11%
2019/01/14	0	0.00	5.2	13.21	13.25	-5.2	1,880	-0.28%
2019/01/11	11	13.88	39	13.70	13.45	-28	1,850	-1.51%
2019/01/07	1.2	13.92	1	13.90	13.55	0.2	1,696	0.01%
2019/01/04	11	13.26	0	0.00	13.30	11	1,638	0.67%
2019/01/03	4	14.24	2	14.55	13.70	2	1,582	0.13%
2019/01/02	1.2	14.14	2	14.33	14.50	-0.8	1,460	-0.06%
2018/12/28	2	13.45	4	13.24	13.60	-2	1,253	-0.16%
2018/12/27	2	12.40	0	0.00	12.40	2	1,057	0.19%
2018/12/26	0	0.00	1	12.20	12.05	-1	1,023	-0.10%
2018/12/25	30.2	12.58	30	12.62	12.05	0.2	1,009	0.02%
2018/12/24	12	12.25	5	12.73	12.75	7	932	0.75%
2018/12/22	200	11.60	0	0.00	11.60	200	878	22.78%	大買/鉅額交易
2018/12/21	10	11.45	0	0.00	11.70	10	869	1.15%
2018/12/13	2	12.30	0	0.00	12.15	2	748	0.27%
2018/12/12	0.2	12.40	0	0.00	12.30	0.2	719	0.03%
2018/12/11	1.2	12.58	1	12.90	12.10	0.2	675	0.03%
2018/12/07	10	12.13	7	12.21	12.00	3	505	0.59%
2018/12/06	1	11.45	1	11.35	11.45	0	345	0.00%
2018/11/22	0	0.00	1	10.30	10.15	-1	190	-0.52%
2018/11/21	1	11.30	0	0.00	10.80	1	170	0.59%
2018/10/05	0	0.00	0.3	8.60	8.68	-0.3	113	-0.22%
2018/09/26	0	0.00	0.1	10.00	9.34	-0.1	114	-0.05%
2018/09/18	0	0.00	4	8.70	8.96	-4	105	-3.78%
2018/08/06	0.3	10.30	1	9.95	10.40	-0.8	148	-0.50%
2018/05/07	0.1	8.21	0	0.00	8.21	0.1	83	0.13%