建舜電 (3322)-元大-南海券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
21.75
漲跌
▼0.15
漲幅
-0.68%
成交量
454張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	20.80	0	0.00	21.30	1	2,861	0.03%
2024/04/18	1	22.60	0	0.00	22.95	1	2,740	0.04%
2024/04/17	1	23.10	0	0.00	22.90	1	2,721	0.04%
2024/04/12	0	0.00	1	24.40	24.60	-1	2,675	-0.04%
2024/04/09	1	22.85	0	0.00	24.00	1	2,600	0.04%
2024/04/08	0	23.80	0	0.00	22.95	0	2,578	0.00%
2024/04/02	1	23.90	0	0.00	23.55	1	2,534	0.04%
2024/03/28	0	0.00	1	24.35	23.90	-1	2,496	-0.04%
2024/03/26	2	24.80	0	0.00	24.40	2	2,464	0.08%
2024/03/22	1	25.80	1	25.75	26.60	0	2,314	0.00%
2024/03/21	2	27.50	1	27.60	27.85	1	2,068	0.05%
2024/03/19	2	25.65	0	0.00	25.40	2	1,690	0.12%
2024/03/05	0	0.00	1	26.00	25.40	-1	1,242	-0.08%
2024/03/04	1	25.80	1	26.20	25.50	0	1,214	0.00%
2024/03/01	2	25.23	3	25.48	25.05	-1	1,119	-0.09%
2024/02/29	1	24.80	1	25.00	24.80	0	1,039	0.00%
2024/02/19	2	24.60	4	24.46	24.15	-2	1,121	-0.18%
2024/02/16	1	23.80	0	0.00	23.60	1	1,087	0.09%
2024/01/24	0	0.00	1	22.55	22.45	-1	2,204	-0.05%
2024/01/16	1	22.05	0	0.00	21.90	1	2,641	0.04%
2023/12/19	1	22.00	0	0.00	22.00	1	4,608	0.02%
2023/12/14	0	0.00	111	22.84	22.60	-111	4,675	-2.37%	大賣/鉅額交易
2023/12/13	0	0.00	142	22.90	22.95	-142	4,676	-3.04%	大賣/鉅額交易
2023/12/12	0	0.00	12	22.94	22.90	-12	4,708	-0.25%
2023/11/24	1	24.05	0	0.00	24.05	1	5,067	0.02%
2023/11/23	0	0.00	1	24.35	24.05	-1	5,055	-0.02%
2023/11/22	4	24.16	0	0.00	24.05	4	5,017	0.08%
2023/11/21	2	24.48	0	0.00	24.20	2	4,995	0.04%
2023/11/20	124	25.14	1	24.90	24.85	123	4,963	2.48%	大買/鉅額交易
2023/11/17	141	25.33	1	25.40	25.00	140	4,938	2.83%	大買/鉅額交易
2023/11/16	0	0.00	1	24.50	24.95	-1	4,861	-0.02%
2023/11/15	1	24.20	0	0.00	24.05	1	4,827	0.02%
2023/11/07	0	0.00	0.4	25.36	25.05	-0.4	4,590	-0.01%
2023/11/06	2	25.00	2.1	25.22	25.00	-0.1	4,578	0.00%
2023/11/01	5	26.05	6	25.83	26.10	-1	3,966	-0.03%
2023/10/27	1.5	24.83	0	0.00	24.80	1.5	3,547	0.04%
2023/10/25	0	0.00	1	24.70	24.80	-1	3,439	-0.03%
2023/10/06	0	0.00	1	24.45	24.35	-1	3,357	-0.03%
2023/10/05	0	0.00	0.4	25.42	25.10	-0.4	3,365	-0.01%
2023/10/02	1.1	24.96	1	25.20	25.05	0.1	2,737	0.00%
2023/09/28	0.2	24.35	5	24.95	24.95	-4.8	2,527	-0.19%
2023/09/25	1.1	24.63	1	25.00	23.35	0.1	2,208	0.00%
2023/09/22	5	24.00	0	0.00	23.80	5	1,840	0.27%
2023/09/20	0	0.00	1	23.40	23.05	-1	1,690	-0.06%
2023/09/19	1	23.05	1	23.30	22.60	0	1,645	0.00%
2023/09/15	1	23.05	1	23.45	22.75	0	1,606	0.00%
2023/09/14	1	23.25	0	0.00	23.10	1	1,565	0.06%
2023/09/13	2	22.95	3	23.10	23.90	-1	1,470	-0.07%
2023/09/12	1	23.05	1	23.25	23.25	0	1,209	0.00%
2023/08/14	0	0.00	3	20.62	21.30	-3	1,069	-0.28%
2023/08/10	3	22.40	0	0.00	22.45	3	1,019	0.29%
2023/07/20	0	0.00	5	22.00	21.85	-5	968	-0.52%
2023/07/19	1	21.65	0	0.00	21.65	1	955	0.10%
2023/07/13	0	0.00	1	21.10	20.70	-1	1,068	-0.09%
2023/07/12	1	21.85	3	21.87	21.20	-2	1,069	-0.19%
2023/07/03	0	0.00	1	20.15	20.15	-1	1,157	-0.09%
2023/06/29	1	19.90	0	0.00	19.85	1	1,315	0.08%
2023/06/13	0	0.00	1	20.35	20.30	-1	2,815	-0.04%
2023/05/29	0	0.00	1	20.10	20.10	-1	2,870	-0.03%
2023/05/18	1	19.75	0	0.00	19.80	1	2,947	0.03%
2023/05/17	0	0.00	0	19.55	19.55	0	2,939	0.00%
2023/03/31	0	0.00	2	23.25	23.55	-2	2,547	-0.08%
2023/03/29	0	0.00	5	22.04	22.20	-5	2,380	-0.21%
2023/03/28	1	23.55	1	22.25	22.20	0	2,331	0.00%
2023/03/27	0	0.00	4	23.30	23.40	-4	2,221	-0.18%
2023/03/23	3	23.80	6	24.48	23.40	-3	2,009	-0.15%
2023/03/22	8	23.30	14	23.75	23.85	-6	1,423	-0.42%
2023/03/21	0	0.00	6	21.61	21.70	-6	961	-0.62%
2023/03/20	3	20.50	3	20.45	20.50	0	871	0.00%
2023/03/15	1	19.80	0	0.00	19.80	1	873	0.11%
2023/03/09	0	0.00	1	21.35	21.00	-1	902	-0.11%
2023/02/22	0	0.00	3	21.58	20.95	-3	1,084	-0.28%
2023/02/06	10	21.30	0	0.00	21.45	10	1,014	0.99%
2023/02/03	2	21.15	8	21.19	21.20	-6	925	-0.65%
2023/01/12	0	0.00	2	18.90	18.80	-2	772	-0.26%
2022/12/21	1	18.60	0	0.00	18.80	1	789	0.13%
2022/12/08	1	20.15	0	0.00	20.95	1	838	0.12%
2022/12/05	0	0.00	1	21.90	21.80	-1	876	-0.11%
2022/12/02	0	0.00	3	21.85	21.60	-3	872	-0.34%
2022/12/01	0	0.00	6	22.00	21.60	-6	868	-0.69%
2022/11/25	1	21.00	0	0.00	21.00	1	949	0.11%
2022/11/24	2	21.70	0	0.00	21.50	2	977	0.20%
2022/11/23	1	22.00	0	0.00	22.00	1	993	0.10%
2022/11/18	0	0.00	1	20.55	20.80	-1	950	-0.11%
2022/11/17	2	20.10	2	20.35	20.40	0	957	0.00%
2022/11/16	1	20.25	4	20.09	19.75	-3	978	-0.31%
2022/11/15	0	0.00	1	18.40	18.55	-1	964	-0.10%
2022/11/07	1	18.35	0	0.00	18.35	1	1,006	0.10%
2022/10/21	1	16.15	0	0.00	16.20	1	1,021	0.10%
2022/10/13	1	16.05	0	0.00	16.15	1	1,110	0.09%
2022/09/26	2	17.85	0	0.00	17.70	2	1,368	0.15%
2022/09/23	2	18.98	0	0.00	19.00	2	1,365	0.15%
2022/09/13	6	21.77	1	22.80	21.55	5	1,321	0.38%
2022/09/12	0	0.00	1	22.35	23.00	-1	1,295	-0.08%
2022/09/07	1	21.90	0	0.00	21.90	1	1,288	0.08%
2022/09/06	1	22.10	0	0.00	21.90	1	1,282	0.08%
2022/09/05	5	22.35	0	0.00	21.70	5	1,267	0.39%
2022/08/31	0	0.00	3	23.55	23.45	-3	1,176	-0.25%
2022/08/26	1	21.85	5	23.25	22.65	-4	1,051	-0.38%
2022/08/22	0	0.00	1	20.90	20.85	-1	894	-0.11%
2022/08/17	1	19.15	0	0.00	18.95	1	866	0.12%
2022/08/16	0	0.00	1	18.70	18.95	-1	962	-0.10%
2022/08/15	0	0.00	4	18.40	18.50	-4	964	-0.41%
2022/08/10	0	0.00	1	17.80	17.80	-1	971	-0.10%
2022/08/08	2	17.85	0	0.00	17.65	2	1,016	0.20%
2022/08/03	1	17.00	0	0.00	17.00	1	1,131	0.09%
2022/08/01	0	0.00	1	18.20	18.10	-1	1,137	-0.09%
2022/07/29	0	0.00	2	17.90	18.05	-2	1,139	-0.18%
2022/07/25	1	18.00	7	17.90	17.80	-6	1,152	-0.52%
2022/07/22	0	0.00	1	18.35	18.00	-1	1,151	-0.09%
2022/07/21	1	18.15	2	18.15	18.15	-1	1,166	-0.09%
2022/07/20	8	18.54	2	18.55	18.25	6	1,163	0.52%
2022/07/18	8	18.64	0	0.00	17.65	8	1,120	0.71%
2022/06/22	0	0.00	1	16.60	16.50	-1	1,596	-0.06%
2022/06/20	2	16.98	0	0.00	16.65	2	1,652	0.12%
2022/06/13	1	19.00	0	0.00	19.00	1	1,795	0.06%
2022/05/31	0	0.00	1	20.35	20.30	-1	2,165	-0.05%
2022/05/24	3	20.88	0	0.00	20.10	3	3,896	0.08%
2022/05/19	1	20.40	0	0.00	20.35	1	3,931	0.03%
2022/05/18	1	20.70	0	0.00	20.70	1	3,940	0.03%
2022/05/16	2	20.65	0	0.00	20.70	2	4,027	0.05%
2022/05/13	0	0.00	1	20.80	20.80	-1	4,027	-0.02%
2022/05/11	1	19.00	1	21.45	21.45	0	4,019	0.00%
2022/05/09	1	19.10	0	0.00	19.10	1	4,234	0.02%
2022/05/04	0	0.00	1	19.60	19.95	-1	4,330	-0.02%
2022/04/29	1	19.25	2	19.20	19.30	-1	4,438	-0.02%
2022/04/28	1	19.00	0	0.00	19.05	1	4,497	0.02%
2022/04/15	1	21.45	0	0.00	21.20	1	5,414	0.02%
2022/04/11	1	22.10	0	0.00	21.90	1	6,310	0.02%
2022/04/07	2	23.35	0	0.00	23.25	2	6,686	0.03%
2022/03/30	0	0.00	1	25.05	25.05	-1	9,071	-0.01%
2022/03/29	0	0.00	2	26.25	26.20	-2	9,414	-0.02%
2022/03/28	1	26.00	0	0.00	26.00	1	9,390	0.01%
2022/03/25	1	24.05	3	25.42	25.75	-2	9,355	-0.02%
2022/03/24	1	23.60	1	23.50	23.60	0	9,344	0.00%
2022/03/22	0	0.00	10	22.65	22.90	-10	10,163	-0.10%
2022/03/18	0	0.00	1	23.00	22.95	-1	11,717	-0.01%
2022/03/15	1	22.10	0	0.00	22.05	1	12,051	0.01%
2022/03/14	0	0.00	24	22.81	22.70	-24	12,076	-0.20%
2022/03/10	5	23.82	0	0.00	23.45	5	12,318	0.04%
2022/03/09	1	22.70	1	23.35	23.60	0	12,217	0.00%
2022/03/07	2	22.10	0	0.00	22.10	2	12,089	0.02%
2022/03/04	10	24.45	2	23.95	23.75	8	12,047	0.07%
2022/03/03	2	24.45	1	24.80	24.80	1	11,997	0.01%
2022/03/02	1	24.60	0	0.00	24.95	1	11,886	0.01%
2022/03/01	4	25.84	1	24.75	24.55	3	11,747	0.03%
2022/02/25	8	24.98	13	25.17	25.35	-5	11,240	-0.04%
2022/02/24	4	24.36	2	23.53	23.05	2	10,760	0.02%
2022/02/22	0	21.60	0	0.00	21.05	0	10,198	0.00%
2022/02/21	0	22.55	0	0.00	22.40	0	10,155	0.00%
2022/02/17	1	23.00	0	0.00	22.85	1	10,130	0.01%
2022/02/16	0	0.00	5	24.00	23.15	-5	10,103	-0.05%
2022/02/14	0	0.00	2	22.78	22.15	-2	10,027	-0.02%
2022/02/11	9	23.19	5	23.61	23.50	4	9,997	0.04%
2022/02/10	2	23.35	5	23.60	23.90	-3	9,955	-0.03%
2022/02/09	6	23.27	3	23.30	23.20	3	9,870	0.03%
2022/01/25	4	20.45	0	0.00	20.40	4	9,608	0.04%
2022/01/24	4	21.21	3	21.05	21.45	1	9,567	0.01%
2022/01/20	6	23.40	6	23.25	22.90	0	9,440	0.00%
2022/01/17	1	22.95	1	22.85	23.00	0	9,106	0.00%
2022/01/14	1	21.80	86	22.11	22.35	-85	9,041	-0.94%
2022/01/13	2	22.65	2	22.80	22.95	0	8,944	0.00%
2022/01/12	0	0.00	32	23.30	22.90	-32	8,866	-0.36%
2022/01/11	2	23.38	0	0.00	23.20	2	8,792	0.02%
2022/01/10	2	24.73	0	0.00	24.30	2	8,616	0.02%
2022/01/07	4	26.24	6	26.42	26.10	-2	8,443	-0.02%
2022/01/06	0	0.00	1	27.50	26.95	-1	8,278	-0.01%
2022/01/05	2	27.65	2	27.00	26.85	0	8,155	0.00%
2022/01/04	4	29.10	0	0.00	27.85	4	7,837	0.05%
2022/01/03	8	27.59	3	27.87	27.75	5	7,464	0.07%
2021/12/30	1	28.80	0	0.00	28.60	1	7,297	0.01%
2021/12/29	11	29.49	0	0.00	29.50	11	7,070	0.16%
2021/12/27	72	29.13	5	30.94	29.40	67	6,369	1.05%
2021/12/24	130	28.34	138	28.77	28.95	-8	5,541	-0.14%	大買/大賣/
2021/12/23	0	0.00	3	28.62	28.80	-3	4,591	-0.07%
2021/12/22	2	26.20	2	26.20	26.20	0	4,199	0.00%
2021/12/20	4	21.81	0	0.00	21.70	4	4,167	0.10%
2021/12/17	33	23.03	0	0.00	22.45	33	4,050	0.81%
2021/12/16	48	24.60	5	25.26	23.70	43	3,826	1.12%
2021/12/15	2	24.25	11	24.26	23.50	-9	3,165	-0.28%
2021/12/14	2	23.80	9	23.58	24.05	-7	2,294	-0.31%
2021/12/10	0	0.00	12	19.41	19.95	-12	1,520	-0.79%
2021/12/09	3	19.70	23	19.24	18.15	-20	1,361	-1.47%
2021/12/08	0	0.00	25	18.73	18.05	-25	1,098	-2.28%
2021/12/07	0	0.00	21	18.40	18.80	-21	1,049	-2.00%
2021/12/02	3	17.10	0	0.00	17.10	3	764	0.39%
2021/11/23	15	17.21	0	0.00	16.95	15	750	2.00%
2021/11/22	1	17.15	13	17.42	17.45	-12	750	-1.60%
2021/11/19	18	17.53	16	18.44	17.15	2	747	0.27%
2021/11/18	8	17.21	15	17.65	17.80	-7	716	-0.98%
2021/11/16	15	18.08	0	0.00	18.20	15	697	2.15%
2021/11/12	11	17.68	22	17.88	17.55	-11	666	-1.65%
2021/11/11	5	17.20	0	0.00	17.60	5	650	0.77%
2021/11/10	2	17.10	0	0.00	17.45	2	648	0.31%
2021/11/09	0	0.00	14	16.85	17.00	-14	640	-2.19%
2021/11/02	3	16.13	0	0.00	16.10	3	698	0.43%
2021/10/28	20	16.47	0	0.00	16.30	20	718	2.78%
2021/10/27	1	16.20	0	0.00	16.30	1	719	0.14%
2021/10/25	19	15.94	0	0.00	15.70	19	717	2.65%
2021/10/20	0	0.00	19	16.08	16.00	-19	840	-2.26%
2021/10/15	0	0.00	1	14.90	14.95	-1	1,004	-0.10%
2021/09/13	0	0.00	1	15.45	15.65	-1	1,120	-0.09%
2021/09/09	0	0.00	1	15.35	15.40	-1	1,152	-0.09%
2021/07/30	1	16.90	0	0.00	16.80	1	1,461	0.07%
2021/07/29	1	17.00	0	0.00	17.10	1	1,470	0.07%
2021/07/28	1	17.55	0	0.00	17.00	1	1,481	0.07%
2021/07/23	1	18.60	0	0.00	18.70	1	1,458	0.07%
2021/07/21	1	16.80	0	0.00	16.70	1	1,345	0.07%
2021/07/20	2	17.13	2	17.53	17.30	0	1,444	0.00%
2021/07/16	0	0.00	1	17.15	16.75	-1	1,553	-0.06%
2021/07/14	1	16.20	0	0.00	16.15	1	1,582	0.06%
2021/07/13	0	0.00	1	17.05	16.50	-1	1,613	-0.06%
2021/07/08	1	15.60	2	16.10	15.90	-1	1,668	-0.06%
2021/07/07	1	15.85	0	0.00	15.75	1	1,689	0.06%
2021/07/06	1	16.00	0	0.00	16.00	1	1,724	0.06%
2021/07/05	1	15.90	0	0.00	16.45	1	1,782	0.06%
2021/07/01	1	16.00	0	0.00	15.85	1	1,933	0.05%
2021/06/29	1	16.45	1	16.15	16.15	0	2,244	0.00%
2021/06/22	1	16.10	0	0.00	16.20	1	2,884	0.03%
2021/06/17	4	16.56	3	16.75	16.80	1	3,012	0.03%
2021/06/16	3	17.20	0	0.00	16.85	3	3,040	0.10%
2021/06/10	10	18.05	10	17.65	17.60	0	3,190	0.00%
2021/06/07	1	17.35	0	0.00	17.55	1	3,437	0.03%
2021/06/04	11	17.52	0	0.00	17.35	11	3,470	0.32%
2021/06/03	3	18.05	0	0.00	18.05	3	3,507	0.09%
2021/05/25	0	0.00	14	19.28	20.00	-14	3,668	-0.38%
2021/05/18	11	16.50	0	0.00	16.80	11	3,999	0.28%
2021/05/13	0	0.00	0.2	16.45	17.50	-0.2	3,997	-0.01%
2021/05/12	8	16.84	0.1	18.00	16.40	7.9	4,019	0.20%
2021/05/11	7	18.28	0	0.00	18.15	7	4,013	0.17%
2021/05/04	4	18.73	0	0.00	19.30	4	3,963	0.10%
2021/05/03	16	20.18	0	0.00	20.10	16	3,936	0.41%
2021/04/29	6	21.47	0	0.00	21.30	6	3,936	0.15%
2021/04/26	8	23.37	0	0.00	23.40	8	3,981	0.20%
2021/04/21	0	0.00	1	22.30	22.05	-1	3,929	-0.03%
2021/04/19	0	0.00	0	22.60	22.60	0	3,954	0.00%
2021/04/16	0	0.00	0	24.00	23.30	0	3,936	0.00%
2021/04/15	0	0.00	1	23.20	23.90	-1	3,913	-0.03%
2021/04/14	1	23.25	0	21.60	22.60	1	3,887	0.03%
2021/04/13	0	0.00	0.1	24.05	23.25	-0.1	3,845	0.00%
2021/04/12	2	23.90	0	0.00	23.50	2	3,803	0.05%
2021/04/09	1	24.00	0	24.75	23.70	1	3,782	0.03%
2021/04/08	1	24.30	0	0.00	24.30	1	3,737	0.03%
2021/04/07	0	0.00	21	25.20	24.00	-21	3,714	-0.57%
2021/04/06	1	25.10	0	0.00	25.10	1	3,660	0.03%
2021/04/01	1	22.00	0	0.00	22.90	1	3,537	0.03%
2021/03/31	0	0.00	40	20.70	20.85	-40	3,478	-1.15%
2021/03/30	3	20.33	2.2	20.90	20.05	0.8	3,557	0.02%
2021/03/29	1	19.80	0.1	18.42	19.95	0.9	3,370	0.03%
2021/03/24	0	0.00	0	19.05	18.50	0	3,255	0.00%
2021/03/19	1	18.50	0	0.00	18.30	1	3,214	0.03%
2021/03/18	0	0.00	0.3	19.00	18.50	-0.3	3,206	-0.01%
2021/03/17	0	0.00	1	18.00	17.80	-1	3,161	-0.03%
2021/03/16	0	0.00	1	18.20	18.00	-1	3,172	-0.03%
2021/03/15	0	0.00	0.6	18.21	17.85	-0.6	3,122	-0.02%
2021/03/12	1	17.60	0	0.00	17.95	1	3,061	0.03%
2021/03/11	0	0.00	3	17.50	17.45	-3	2,965	-0.10%
2021/03/04	1	15.40	0	0.00	15.30	1	2,756	0.04%
2021/03/03	0	14.50	2	15.85	15.60	-2	2,730	-0.07%
2021/03/02	4.6	15.04	0	0.00	14.85	4.6	2,683	0.17%
2021/02/26	1	15.60	0	0.00	15.20	1	2,646	0.04%
2021/02/25	2	16.45	1	16.50	15.80	1	2,605	0.04%
2021/02/24	1	15.90	1	16.20	16.80	0	2,510	0.00%
2021/02/22	1	14.40	0	0.00	14.95	1	2,333	0.04%
2021/01/29	20	12.70	0	0.00	12.45	20	1,896	1.05%
2021/01/28	40	12.70	0	0.00	12.40	40	1,881	2.13%
2021/01/21	0	0.00	1	12.90	13.70	-1	1,787	-0.06%
2021/01/15	0	0.00	1	13.45	13.30	-1	1,610	-0.06%
2021/01/14	1	13.90	17	14.17	14.10	-16	1,548	-1.03%
2021/01/12	1	12.00	0	0.00	11.80	1	1,342	0.07%
2020/12/29	11	12.05	0	0.00	11.90	11	1,128	0.97%
2020/12/25	0	0.00	6	13.63	13.30	-6	978	-0.61%
2020/12/24	0	0.00	10	14.00	13.85	-10	867	-1.15%
2020/12/21	5	11.00	0	0.00	11.15	5	509	0.98%
2020/12/18	5	11.60	0	0.00	11.55	5	484	1.03%
2020/12/11	10	8.80	0	0.00	9.30	10	253	3.94%
2020/12/10	2	8.72	2	8.70	9.13	0	216	0.00%
2020/11/25	0	0.00	1	7.77	7.82	-1	156	-0.64%
2020/11/06	0	0.00	1	7.88	7.95	-1	183	-0.54%
2020/10/26	0	0.00	1	7.93	7.93	-1	195	-0.51%
2020/10/23	0	0.00	3	7.84	7.85	-3	195	-1.54%
2020/10/21	0	0.00	2	7.94	7.94	-2	198	-1.01%
2020/09/02	0	0.00	2	7.68	7.80	-2	216	-0.92%
2020/08/31	2	7.80	0	0.00	7.78	2	213	0.94%
2020/08/19	1	7.40	0	0.00	7.38	1	186	0.54%
2020/08/18	2	7.38	0	0.00	7.45	2	185	1.08%
2020/08/13	2	7.20	0	0.00	7.23	2	184	1.08%
2020/08/11	3	7.30	0	0.00	7.02	3	185	1.62%
2020/03/18	0	0.00	46	5.03	5.15	-46	149	-30.78%
2020/03/16	0	0.00	27	5.58	5.43	-27	144	-18.68%
2020/03/12	0	0.00	29	6.14	6.06	-29	136	-21.28%
2020/01/14	3	8.02	2	7.96	7.96	1	142	0.70%
2019/12/23	0	0.00	12	8.20	8.20	-12	193	-6.19%
2019/12/13	0	0.00	5	8.33	8.33	-5	350	-1.42%
2019/11/13	2	8.70	0	0.00	8.66	2	371	0.54%
2019/11/04	1	8.83	0	0.00	8.95	1	407	0.25%
2019/11/01	1	8.85	0	0.00	8.94	1	413	0.24%
2019/10/30	1	8.88	0	0.00	8.94	1	416	0.24%
2019/10/28	0	0.00	2	8.89	8.89	-2	445	-0.45%
2019/10/15	1	9.03	0	0.00	9.00	1	464	0.22%
2019/10/09	1	9.05	0	0.00	9.18	1	439	0.23%
2019/10/04	1	9.15	0	0.00	9.19	1	428	0.23%
2019/09/27	2	9.35	0	0.00	9.17	2	446	0.45%
2019/09/26	1	9.45	0	0.00	9.42	1	440	0.23%
2019/09/25	4	9.93	2	9.91	9.62	2	429	0.47%
2019/09/24	5	8.95	2	9.40	9.65	3	365	0.82%
2019/09/05	6	9.00	6	8.82	8.82	0	288	0.00%
2019/08/20	95	9.15	0	0.00	9.10	95	299	31.77%
2019/08/15	13	8.69	7	8.62	8.44	6	301	1.99%
2019/08/13	0	0.00	5	8.50	8.50	-5	284	-1.76%
2019/07/30	7	9.37	0	0.00	9.23	7	370	1.89%
2019/07/02	0	0.00	95	8.76	8.75	-95	630	-15.06%
2019/05/28	0	0.00	2	8.96	8.96	-2	1,159	-0.17%
2019/04/19	3	12.10	7	12.21	12.10	-4	1,867	-0.21%
2019/04/18	7	11.46	2	11.55	11.80	5	1,806	0.28%
2019/04/01	2	11.10	0	0.00	11.15	2	2,525	0.08%
2019/03/22	0	0.00	6	12.10	12.15	-6	2,503	-0.24%
2019/03/19	4	12.59	1	12.55	12.55	3	2,500	0.12%
2019/03/15	1	12.75	0	0.00	12.45	1	2,604	0.04%
2019/03/14	6	12.82	0	0.00	12.65	6	2,742	0.22%
2019/03/12	3	12.25	0	0.00	12.25	3	2,687	0.11%
2019/03/07	6	12.55	6	12.35	12.35	0	2,671	0.00%
2019/02/26	6	13.00	2	12.85	12.85	4	2,638	0.15%
2019/02/25	6	12.60	6	12.55	12.55	0	2,633	0.00%
2019/01/28	9	14.30	10	14.00	13.80	-1	2,424	-0.04%
2019/01/24	10	13.85	1	13.80	13.70	9	2,131	0.42%
2019/01/07	20	14.05	0	0.00	13.55	20	1,696	1.18%
2019/01/04	41	13.32	21	13.30	13.30	20	1,638	1.22%
2019/01/03	0	0.00	1	14.00	13.70	-1	1,582	-0.06%
2019/01/02	61	14.08	0	0.00	14.50	61	1,460	4.18%
2018/12/28	0	0.00	1	13.50	13.60	-1	1,253	-0.08%
2018/12/17	1	12.55	0	0.00	12.20	1	809	0.12%
2018/12/03	0	0.00	1	10.25	10.30	-1	235	-0.42%
2018/11/21	1	10.70	0	0.00	10.80	1	170	0.59%
2018/06/29	0	0.00	2	8.56	8.62	-2	117	-1.71%
2018/06/04	2	10.20	0	0.00	10.00	2	85	2.35%
2018/04/23	0	0.00	0.7	8.40	8.50	-0.7	95	-0.70%